×
×
Criptomonedas:  5,549Mercados:  22,658Cap. de Mercado:  $274,866,817,193Volumen de 24 horas:  $67,009,769,491Dominio BTC:  64.7%
Cap. de Mercado:  $274,866,817,193Volumen de 24 horas:  $67,009,769,491Dominio BTC:  64.7%Criptomonedas:  5,549Mercados:  22,658

Sparkster (SPRK)

$0.001686 USD (20.42%)
0.00000017 BTC (20.37%)
0.00000695 ETH (20.11%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $0.180898 USD
    0.00001873 BTC
    0.00074568 ETH
  • Acciones en circulación
    ? SPRK
  • Acciones totales
    435,000,000 SPRK
  • Historical data for Sparkster

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 06, 2020
    0.000999
    0.001704
    0.000992
    0.001682
    0.180426
    0
    Jun 05, 2020
    0.001012
    0.001024
    0.000996
    0.000999
    123.16
    0
    Jun 04, 2020
    0.000891
    0.001012
    0.000864
    0.001012
    124.75
    0
    Jun 03, 2020
    0.000866
    0.000891
    0.000859
    0.000891
    16.34
    0
    Jun 02, 2020
    0.000901
    0.000921
    0.000851
    0.000866
    15.89
    0
    Jun 01, 2020
    0.001596
    0.001663
    0.000864
    0.000900
    16.51
    0
    May 31, 2020
    0.001636
    0.001651
    0.001574
    0.001596
    106.78
    0
    May 30, 2020
    0.001505
    0.001647
    0.000833
    0.001636
    448.08
    0
    May 29, 2020
    0.000783
    0.001509
    0.000778
    0.001505
    54.58
    0
    May 28, 2020
    0.001045
    0.001432
    0.000781
    0.000782
    314.92
    0
    May 27, 2020
    0.001153
    0.001311
    0.001031
    0.001045
    69.12
    0
    May 26, 2020
    0.001173
    0.001175
    0.001144
    0.001153
    34.58
    0
    May 25, 2020
    0.001155
    0.001178
    0.001146
    0.001172
    35.17
    0
    May 24, 2020
    0.001192
    0.001202
    0.001156
    0.001156
    34.68
    0
    May 23, 2020
    0.000825
    0.001198
    0.000818
    0.001192
    35.75
    0
    May 22, 2020
    0.000796
    0.000830
    0.000789
    0.000825
    23.94
    0
    May 21, 2020
    0.000836
    0.000842
    0.000770
    0.000795
    23.09
    0
    May 20, 2020
    0.000301
    0.000852
    0.000300
    0.000836
    24.28
    0
    May 19, 2020
    0.000303
    0.000303
    0.000296
    0.000301
    6.84
    0
    May 18, 2020
    0.000292
    0.000304
    0.000292
    0.000302
    6.87
    0
    May 17, 2020
    0.000283
    0.000295
    0.000282
    0.000292
    6.64
    0
    May 16, 2020
    0.000276
    0.000286
    0.000274
    0.000283
    6.43
    0
    May 15, 2020
    0.000286
    0.000287
    0.000273
    0.000276
    6.27
    0
    May 14, 2020
    0.000285
    0.000288
    0.000278
    0.000286
    6.50
    0
    May 13, 2020
    0.000547
    0.000579
    0.000284
    0.000285
    3.24
    0
    May 12, 2020
    0.000537
    0.000554
    0.000537
    0.000547
    73.54
    0
    May 11, 2020
    0.000545
    0.000553
    0.000522
    0.000537
    72.20
    0
    May 10, 2020
    0.000611
    0.000612
    0.000528
    0.000545
    73.34
    0
    May 09, 2020
    0.000262
    0.000617
    0.000259
    0.000611
    82.20
    0
    May 08, 2020
    0.000261
    0.000266
    0.000257
    0.000262
    380.70
    0
    May 07, 2020
    0.000453
    0.000460
    0.000256
    0.000261
    379.30
    0

Acerca de Sparkster

Sparkster aims to become the world's most powerful decentralized cloud. It aims to enable users to build software without any knowledge of programming or blockchain architecture.

Estadísticas de Sparkster

Sparkster Price$0.001686 USD
Sparkster ROI
-98.88%
Nivel de mercado#2538
Cap. de MercadoSin datos
Volumen de 24 horas$0.180898 USD
Acciones en circulaciónSin datos
Acciones totales435,000,000 SPRK
Acciones máximasSin datos
Máximos en todos los tiempos
$0.020679 USD
(Jun 14, 2019)
Mínimos en todos los tiempos
$0.000218 USD
(Apr 23, 2020)
Máximos/mínimos en 52 semanas
$0.020679 USD /
$0.000218 USD
Máximos/mínimos en 90 días
$0.001704 USD /
$0.000218 USD
Máximos/mínimos en 30 días
$0.001704 USD /
$0.000259 USD
Máximos/mínimos en 7 días
$0.001704 USD /
$0.000851 USD
Máximos/mínimos en 24 horas
$0.001704 USD /
$0.000999 USD
Máximos/mínimos de ayer
$0.001704 USD /
$0.000992 USD
Apertura/cierre de ayer
$0.000999 USD /
$0.001682 USD
Cambio de ayer$0.000682 USD (68.31%)
Volumen de ayer$0.180426 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.