Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SpankChain SpankChain (SPANK)
0.012480 USD (0.78%)
0.00000229 BTC (3.23%)
0.00007565 ETH (5.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,744,674 USD
688 BTC
22,697 ETH
Volumen (24h)
7,908 USD
1.45 BTC
47.93 ETH
Acciones en circulación
300,043,386 SPANK
Acciones totales
1,000,000,000 SPANK

Datos antiguos por SpankChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.012816 0.013768 0.011972 0.012270 10,861 3,681,528
22-04-2019 0.011177 0.013007 0.010433 0.012814 6,204 3,844,720
21-04-2019 0.011535 0.011626 0.010902 0.011174 4,336 3,352,731
20-04-2019 0.010165 0.011747 0.010057 0.011537 4,731 3,461,737
19-04-2019 0.010159 0.010628 0.009875 0.010165 4,346 3,049,860
18-04-2019 0.009845 0.010590 0.009574 0.010158 8,319 3,047,767
17-04-2019 0.010255 0.010630 0.009844 0.009847 6,609 2,954,443
16-04-2019 0.011631 0.012439 0.009890 0.010246 12,271 3,074,337
15-04-2019 0.011336 0.011756 0.010807 0.011631 8,288 3,489,795
14-04-2019 0.010404 0.011621 0.010195 0.011336 4,394 3,401,166
13-04-2019 0.010660 0.010716 0.010083 0.010404 9,120 3,121,541
12-04-2019 0.011641 0.011830 0.010339 0.010660 19,417 3,198,492
11-04-2019 0.013088 0.013307 0.011617 0.011642 22,035 3,493,194
10-04-2019 0.013900 0.013930 0.007816 0.013095 13,264 3,929,127
09-04-2019 0.013828 0.014016 0.013777 0.013901 20,337 4,170,823
08-04-2019 0.012877 0.013971 0.012877 0.013828 27,464 4,148,856
07-04-2019 0.013232 0.013306 0.012413 0.012879 11,136 3,864,137
06-04-2019 0.012400 0.013283 0.012394 0.013225 9,320 3,968,107
05-04-2019 0.012768 0.012905 0.012110 0.012399 10,941 3,720,386
04-04-2019 0.012308 0.013309 0.012159 0.012774 12,894 3,832,627
03-04-2019 0.012268 0.014695 0.012189 0.012324 42,947 3,697,654
02-04-2019 0.011616 0.012382 0.011590 0.012274 30,764 3,682,745
01-04-2019 0.012021 0.012154 0.011614 0.011615 4,183 3,484,999
31-03-2019 0.011273 0.012167 0.011269 0.012022 3,193 3,607,053
30-03-2019 0.011212 0.011816 0.011159 0.011273 5,921 3,382,479
29-03-2019 0.011853 0.012007 0.011179 0.011227 15,940 3,368,703
28-03-2019 0.011434 0.011981 0.011240 0.011853 9,743 3,556,378
27-03-2019 0.011275 0.011453 0.011116 0.011431 6,268 3,429,861
26-03-2019 0.011438 0.011513 0.011067 0.011273 2,571 3,382,287
25-03-2019 0.010883 0.014026 0.010804 0.011457 9,077 3,437,472
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.012480 USD and is up 0.78% over the last 24 hours. It is currently trading on 6 active market(s) with 7,908 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain Statistics
SpankChain Price 0.012480 USD
SpankChain ROI -60.15%
Market Rank #530
Cap. de Mercado 3,744,674 USD
24 Hour Volume 7,908 USD
Acciones en circulación 300,043,386 SPANK
Acciones totales 1,000,000,000 SPANK
Acciones máximas Sin datos
All Time High 0.759259 USD
(10-01-2018)
All Time Low 0.003278 USD
(11-12-2018)
52 Week High / Low 0.233906 USD /
0.003278 USD
90 Day High / Low 0.014695 USD /
0.006684 USD
30 Day High / Low 0.014695 USD /
0.007816 USD
7 Day High / Low 0.013768 USD /
0.009574 USD
24 Hour High / Low 0.012912 USD /
0.012202 USD
Yesterday's High / Low 0.013768 USD /
0.011972 USD
Yesterday's Open / Close 0.012816 USD /
0.012270 USD
Yesterday's Change $-0.000546 USD (-4.26%)
Yesterday's Volume $10,861 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)