Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SpankChain SpankChain (SPANK)
0.007573 USD (6.07%)
0.00000071 BTC (2.15%)
0.00003774 ETH (-0.33%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,272,269 USD
212 BTC
11,325 ETH
Volumen (24h)
670 USD
0.06 BTC
3.34 ETH
Acciones en circulación
300,043,386 SPANK
Acciones totales
1,000,000,000 SPANK

Datos antiguos por SpankChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.007058 0.007278 0.006976 0.007189 679 2,156,926
17-08-2019 0.007155 0.007196 0.006942 0.007059 585 2,118,031
16-08-2019 0.006911 0.007236 0.004643 0.007153 714 2,146,237
15-08-2019 0.006927 0.007002 0.006648 0.006911 21 2,073,632
14-08-2019 0.007439 0.007444 0.006921 0.006927 85 2,078,376
13-08-2019 0.007277 0.007476 0.007162 0.007442 39 2,232,862
12-08-2019 0.007918 0.007953 0.007273 0.007278 109 2,183,568
11-08-2019 0.007893 0.008356 0.007862 0.007918 154 2,375,858
10-08-2019 0.008107 0.008222 0.007390 0.007892 234 2,367,899
09-08-2019 0.008067 0.008148 0.006931 0.008107 571 2,432,512
08-08-2019 0.008650 0.010510 0.007907 0.008069 31 2,421,071
07-08-2019 0.008341 0.009526 0.008322 0.008650 1,599 2,595,276
06-08-2019 0.008630 0.008887 0.006939 0.008342 4,516 2,503,036
05-08-2019 0.007729 0.008628 0.007058 0.008628 18,124 2,588,792
04-08-2019 0.007365 0.007744 0.007233 0.007729 689 2,318,973
03-08-2019 0.007456 0.007593 0.006692 0.007366 2,051 2,210,086
02-08-2019 0.007197 0.007780 0.006119 0.007456 7,236 2,237,063
01-08-2019 0.008194 0.011726 0.007101 0.007196 4,079 2,159,200
31-07-2019 0.008918 0.008993 0.007933 0.008189 88 2,457,143
30-07-2019 0.008869 0.010197 0.008384 0.008918 152 2,675,793
29-07-2019 0.008062 0.011517 0.008028 0.008869 2,308 2,661,092
28-07-2019 0.007923 0.012337 0.007732 0.008063 5,854 2,419,296
27-07-2019 0.007836 0.008465 0.007771 0.007918 3,518 2,375,652
26-07-2019 0.008324 0.008407 0.007705 0.007836 10,060 2,351,167
25-07-2019 0.008027 0.008468 0.007686 0.008324 11,713 2,497,438
24-07-2019 0.007889 0.008394 0.007685 0.008021 26,583 2,406,717
23-07-2019 0.007139 0.008249 0.007060 0.007889 6,307 2,367,163
22-07-2019 0.006146 0.008102 0.006123 0.007139 2,724 2,141,952
21-07-2019 0.010348 0.010374 0.006125 0.006146 5,097 1,844,039
20-07-2019 0.010873 0.012813 0.008854 0.010336 3,596 3,101,266
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.007573 USD and is up 6.07% over the last 24 hours. It is currently trading on 6 active market(s) with 670 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Estadísticas de SpankChain
Precio de SpankChain 0.007573 USD
ROI de SpankChain -75.82%
Nivel de mercado #572
Cap. de Mercado 2,272,269 USD
Volumen de 24 horas 670 USD
Acciones en circulación 300,043,386 SPANK
Acciones totales 1,000,000,000 SPANK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.759259 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001750 USD
(18-06-2019)
Máximos/mínimos en 52 semanas 0.087772 USD /
0.001750 USD
Máximos/mínimos en 90 días 0.017620 USD /
0.001750 USD
Máximos/mínimos en 30 días 0.012337 USD /
0.004643 USD
Máximos/mínimos en 7 días 0.007814 USD /
0.004643 USD
Máximos/mínimos en 24 horas 0.007580 USD /
0.007060 USD
Máximos/mínimos de ayer 0.007278 USD /
0.006976 USD
Apertura/cierre de ayer 0.007058 USD /
0.007189 USD
Cambio de ayer $0.000130 USD (+1.85%)
Volumen de ayer $679 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)