Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SpankChain SpankChain (SPANK)
0.006910 USD (1.23%)
0.00000084 BTC (3.27%)
0.00003827 ETH (4.53%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,073,191 USD
253 BTC
11,483 ETH
Volumen (24h)
827 USD
0.10 BTC
4.58 ETH
Acciones en circulación
300,043,386 SPANK
Acciones totales
1,000,000,000 SPANK

Datos antiguos por SpankChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.006845 0.007004 0.006726 0.006941 831 2,082,535
14-10-2019 0.006778 0.006874 0.006600 0.006843 1,582 2,053,078
13-10-2019 0.006627 0.006818 0.006239 0.006778 4,661 2,033,628
12-10-2019 0.006772 0.007100 0.006628 0.006629 507 1,988,957
11-10-2019 0.007103 0.007331 0.006512 0.006772 3,059 2,031,920
10-10-2019 0.006969 0.007104 0.006900 0.007102 56 2,130,817
09-10-2019 0.007286 0.007412 0.006427 0.006970 1,033 2,091,159
08-10-2019 0.006931 0.007291 0.006191 0.007286 2,707 2,186,051
07-10-2019 0.006227 0.006950 0.006220 0.006932 43 2,079,808
06-10-2019 0.006531 0.006851 0.006197 0.006234 526 1,870,337
05-10-2019 0.006563 0.009329 0.006489 0.006533 1,504 1,960,249
04-10-2019 0.006225 0.007729 0.006217 0.006563 3,216 1,969,285
03-10-2019 0.006887 0.007364 0.006207 0.006225 23 1,867,822
02-10-2019 0.006840 0.007761 0.006439 0.006881 2,151 2,064,603
01-10-2019 0.009101 0.009517 0.006345 0.006840 3,159 2,052,278
30-09-2019 0.008617 0.009100 0.008071 0.009100 422 2,730,476
29-09-2019 0.009000 0.009031 0.008005 0.008619 420 2,586,053
28-09-2019 0.006446 0.009455 0.006322 0.009002 6,290 2,700,875
27-09-2019 0.006090 0.006469 0.005644 0.006442 4,445 1,932,888
26-09-2019 0.006315 0.006317 0.005848 0.006090 971 1,827,399
25-09-2019 0.006061 0.006394 0.005950 0.006316 251 1,894,936
24-09-2019 0.007399 0.007455 0.005935 0.006060 820 1,818,150
23-09-2019 0.007801 0.008146 0.007398 0.007398 178 2,219,836
22-09-2019 0.007940 0.008362 0.007550 0.007798 941 2,339,688
21-09-2019 0.007650 0.008042 0.007546 0.007943 1,463 2,383,336
20-09-2019 0.007888 0.007912 0.007612 0.007653 167 2,296,186
19-09-2019 0.007677 0.008770 0.007590 0.007900 2,723 2,370,341
18-09-2019 0.007543 0.008142 0.007487 0.007679 5,107 2,303,921
17-09-2019 0.007314 0.007987 0.005490 0.007559 3,873 2,268,031
16-09-2019 0.007035 0.007356 0.007033 0.007312 768 2,194,021
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.006910 USD and is up 1.23% over the last 24 hours. It is currently trading on 6 active market(s) with 827 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Estadísticas de SpankChain
Precio de SpankChain 0.006910 USD
ROI de SpankChain -77.94%
Nivel de mercado #680
Cap. de Mercado 2,073,191 USD
Volumen de 24 horas 827 USD
Acciones en circulación 300,043,386 SPANK
Acciones totales 1,000,000,000 SPANK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.759259 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001750 USD
(18-06-2019)
Máximos/mínimos en 52 semanas 0.074913 USD /
0.001750 USD
Máximos/mínimos en 90 días 0.012813 USD /
0.004643 USD
Máximos/mínimos en 30 días 0.009517 USD /
0.005490 USD
Máximos/mínimos en 7 días 0.007412 USD /
0.006239 USD
Máximos/mínimos en 24 horas 0.007004 USD /
0.006726 USD
Máximos/mínimos de ayer 0.007004 USD /
0.006726 USD
Apertura/cierre de ayer 0.006845 USD /
0.006941 USD
Cambio de ayer $0.000095 USD (+1.39%)
Volumen de ayer $831 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)