×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,666Cap. de Mercado:  $296,241,882,777Volumen de 24 horas:  $175,350,881,641Dominio BTC:  62.4%
Cap. de Mercado:  $296,241,882,777Volumen de 24 horas:  $175,350,881,641Dominio BTC:  62.4%Criptomonedas:  5,134Mercados:  20,666

SpankChain (SPANK)

$0.005307 USD (0.98%)
0.00000052 BTC (-3.12%)
0.00001892 ETH (-3.16%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,592,281 USD
    157.03456341 BTC
    5,677 ETH
  • Volumen (24h)
    $391.16 USD
    0.03857685 BTC
    1.39450044 ETH
  • Acciones en circulación
    300,043,386 SPANK
  • Acciones totales
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.005246
    0.005317
    0.005229
    0.005312
    391.50
    1,593,705
    Feb 17, 2020
    0.004629
    0.005247
    0.004557
    0.005247
    386.59
    1,574,202
    Feb 16, 2020
    0.005077
    0.005077
    0.004574
    0.004630
    244.81
    1,389,201
    Feb 15, 2020
    0.005001
    0.005278
    0.004989
    0.005077
    623.79
    1,523,225
    Feb 14, 2020
    0.004655
    0.005001
    0.004639
    0.005001
    288.79
    1,500,397
    Feb 13, 2020
    0.004622
    0.004749
    0.004606
    0.004654
    161.32
    1,396,542
    Feb 12, 2020
    0.004507
    0.004849
    0.004506
    0.004623
    579.80
    1,387,002
    Feb 11, 2020
    0.004223
    0.004509
    0.004154
    0.004508
    394.63
    1,352,505
    Feb 10, 2020
    0.005527
    0.005595
    0.004223
    0.004223
    332.95
    1,267,197
    Feb 09, 2020
    0.003913
    0.005530
    0.003757
    0.005526
    280.50
    1,658,179
    Feb 08, 2020
    0.003424
    0.004079
    0.003180
    0.003913
    1,416.54
    1,174,150
    Feb 07, 2020
    0.003518
    0.003528
    0.003298
    0.003425
    128.68
    1,027,546
    Feb 06, 2020
    0.003482
    0.003702
    0.003468
    0.003518
    752.22
    1,055,624
    Feb 05, 2020
    0.003170
    0.003521
    0.003125
    0.003482
    366.51
    1,044,788
    Feb 04, 2020
    0.003250
    0.003258
    0.003032
    0.003170
    370.69
    951,090
    Feb 03, 2020
    0.003198
    0.003280
    0.003060
    0.003250
    187.12
    975,138
    Feb 02, 2020
    0.003037
    0.003200
    0.003017
    0.003198
    208.83
    959,442
    Feb 01, 2020
    0.002995
    0.003038
    0.002994
    0.003037
    51.69
    911,376
    Jan 31, 2020
    0.003057
    0.003060
    0.002966
    0.002995
    32.52
    898,519
    Jan 30, 2020
    0.003177
    0.003236
    0.003014
    0.003057
    28.26
    917,261
    Jan 29, 2020
    0.003074
    0.003265
    0.002997
    0.003178
    224.57
    953,679
    Jan 28, 2020
    0.003079
    0.003176
    0.003008
    0.003073
    319.10
    922,086
    Jan 27, 2020
    0.002998
    0.003093
    0.002995
    0.003080
    95.91
    924,155
    Jan 26, 2020
    0.002873
    0.002997
    0.002867
    0.002997
    93.35
    899,097
    Jan 25, 2020
    0.002820
    0.003002
    0.002812
    0.002873
    181.94
    862,048
    Jan 24, 2020
    0.002819
    0.002823
    0.002809
    0.002820
    434.69
    846,107
    Jan 23, 2020
    0.002808
    0.002830
    0.002808
    0.002819
    434.58
    845,822
    Jan 22, 2020
    0.002891
    0.002898
    0.002808
    0.002808
    1,662.43
    842,626
    Jan 21, 2020
    0.003092
    0.003267
    0.002741
    0.002891
    2,260.49
    867,420
    Jan 20, 2020
    0.003070
    0.003111
    0.003031
    0.003092
    79.35
    927,735
    Jan 19, 2020
    0.003259
    0.003270
    0.003048
    0.003069
    92.63
    920,979

Acerca de SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.005307 USD and is up 0.98% over the last 24 hours. It is currently trading on 5 active market(s) with $391.16 traded over the last 24 hours. More information can be found at https://spankchain.com/.

Estadísticas de SpankChain

SpankChain Price
$0.005307 USD
SpankChain ROI
-83.06%
Nivel de mercado
#822
Cap. de Mercado
$1,592,281 USD
Volumen de 24 horas
$391.16 USD
Acciones en circulación
300,043,386 SPANK
Acciones totales
1,000,000,000 SPANK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.759259 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.001750 USD
(Jun 18, 2019)
Máximos/mínimos en 52 semanas
$0.017620 USD /
$0.001750 USD
Máximos/mínimos en 90 días
$0.006570 USD /
$0.002154 USD
Máximos/mínimos en 30 días
$0.005595 USD /
$0.002741 USD
Máximos/mínimos en 7 días
$0.005317 USD /
$0.004530 USD
Máximos/mínimos en 24 horas
$0.005317 USD /
$0.005229 USD
Máximos/mínimos de ayer
$0.005317 USD /
$0.005229 USD
Apertura/cierre de ayer
$0.005246 USD /
$0.005312 USD
Cambio de ayer
$0.000065 USD (1.25%)
Volumen de ayer
$391.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.