Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SpankChain SpankChain (SPANK)
0.014508 USD (21.59%)
0.00000156 BTC (20.06%)
0.00005382 ETH (20.70%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,353,005 USD
469 BTC
16,148 ETH
Volumen (24h)
88,497 USD
9.53 BTC
328.29 ETH
Acciones en circulación
300,043,386 SPANK
Acciones totales
1,000,000,000 SPANK

Datos antiguos por SpankChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.013110 0.017620 0.006824 0.011191 85,108 3,357,646
18-06-2019 0.015245 0.015261 0.001750 0.013118 29,286 3,935,835
17-06-2019 0.014885 0.015332 0.014876 0.015239 9,968 4,572,388
16-06-2019 0.015093 0.015195 0.014832 0.014893 20,766 4,468,540
15-06-2019 0.012612 0.015344 0.012577 0.015093 12,157 4,528,479
14-06-2019 0.012519 0.013604 0.012507 0.012623 20,081 3,787,519
13-06-2019 0.011591 0.012583 0.011591 0.012524 5,893 3,757,605
12-06-2019 0.013712 0.015065 0.010517 0.011619 40,280 3,486,183
11-06-2019 0.013791 0.013921 0.006763 0.013718 14,234 4,116,033
10-06-2019 0.015039 0.015039 0.012751 0.013792 17,982 4,138,223
09-06-2019 0.015054 0.015096 0.014971 0.015032 16,999 4,510,229
08-06-2019 0.015064 0.015129 0.015010 0.015054 8,363 4,516,745
07-06-2019 0.014951 0.015130 0.014867 0.015063 12,746 4,519,578
06-06-2019 0.014745 0.014980 0.014620 0.014934 18,420 4,480,972
05-06-2019 0.014902 0.015489 0.014621 0.014755 14,309 4,427,116
04-06-2019 0.014801 0.015060 0.014630 0.014902 13,713 4,471,369
03-06-2019 0.014811 0.015000 0.014649 0.014789 27,519 4,437,211
02-06-2019 0.013653 0.014913 0.013275 0.014810 23,762 4,443,740
01-06-2019 0.013289 0.013863 0.013261 0.013653 410 4,096,371
31-05-2019 0.014237 0.014360 0.013242 0.013289 976 3,987,406
30-05-2019 0.014643 0.014886 0.013270 0.014237 3,581 4,271,598
29-05-2019 0.014897 0.015317 0.014632 0.014643 6,896 4,393,651
28-05-2019 0.014094 0.015284 0.014047 0.014892 31,597 4,468,153
27-05-2019 0.012590 0.014451 0.012137 0.014101 15,670 4,230,830
26-05-2019 0.012507 0.014398 0.011106 0.012586 40,617 3,776,220
25-05-2019 0.012777 0.015073 0.012496 0.012507 18,903 3,752,615
24-05-2019 0.012084 0.014094 0.011770 0.012777 19,345 3,833,507
23-05-2019 0.012430 0.013357 0.011486 0.012081 14,690 3,624,897
22-05-2019 0.014646 0.015689 0.012264 0.012431 21,725 3,729,765
21-05-2019 0.011472 0.015088 0.011445 0.014650 21,861 4,395,695
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.014508 USD and is up 21.59% over the last 24 hours. It is currently trading on 7 active market(s) with 88,497 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Estadísticas de SpankChain
Precio de SpankChain 0.014508 USD
ROI de SpankChain -53.68%
Nivel de mercado #524
Cap. de Mercado 4,353,005 USD
Volumen de 24 horas 88,497 USD
Acciones en circulación 300,043,386 SPANK
Acciones totales 1,000,000,000 SPANK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.759259 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001750 USD
(18-06-2019)
Máximos/mínimos en 52 semanas 0.110191 USD /
0.001750 USD
Máximos/mínimos en 90 días 0.017620 USD /
0.001750 USD
Máximos/mínimos en 30 días 0.017620 USD /
0.001750 USD
Máximos/mínimos en 7 días 0.017620 USD /
0.001750 USD
Máximos/mínimos en 24 horas 0.017620 USD /
0.006824 USD
Máximos/mínimos de ayer 0.017620 USD /
0.006824 USD
Apertura/cierre de ayer 0.013110 USD /
0.011191 USD
Cambio de ayer $-0.001919 USD (-14.64%)
Volumen de ayer $85,108 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)