Cap. de Mercado:
SpainCoin SpainCoin (SPA)
0.000177 USD
0.00000041 BTC

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
4,433 USD
10 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
25,034,211 SPA
Acciones totales
40,483,945 SPA

Datos antiguos por SpainCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.000182 0.000260 0.000176 0.000177 9 4,433
04-01-2016 0.000194 0.000196 0.000178 0.000182 1 4,554
03-01-2016 0.000256 0.000289 0.000170 0.000193 39 4,843
02-01-2016 0.000200 0.000257 0.000194 0.000256 2 6,400
01-01-2016 0.000254 0.000257 0.000199 0.000200 0 4,998
31-12-2015 0.000252 0.000255 0.000193 0.000254 1 6,359
30-12-2015 0.000195 0.000259 0.000194 0.000252 0 6,298
29-12-2015 0.000334 0.000341 0.000193 0.000195 20 4,871
28-12-2015 0.000334 0.000340 0.000212 0.000334 1 8,353
27-12-2015 0.000275 0.000335 0.000207 0.000334 201 8,350
26-12-2015 0.000342 0.000343 0.000268 0.000276 0 6,904
25-12-2015 0.000341 0.000344 0.000226 0.000342 0 8,553
24-12-2015 0.000221 0.000341 0.000221 0.000341 0 8,545
23-12-2015 0.000349 0.000351 0.000219 0.000221 1 5,534
22-12-2015 0.000219 0.000352 0.000218 0.000350 5 8,758
21-12-2015 0.000221 0.000355 0.000217 0.000351 3 8,783
20-12-2015 0.000374 0.000375 0.000217 0.000221 1 5,537
19-12-2015 0.000195 0.000377 0.000195 0.000374 76 9,371
18-12-2015 0.000265 0.000272 0.000188 0.000195 15 4,875
17-12-2015 0.000227 0.000265 0.000224 0.000265 0 6,626
16-12-2015 0.000065 0.000232 0.000065 0.000227 48 5,693
15-12-2015 0.000183 0.000360 0.000065 0.000065 60 1,627
14-12-2015 0.000239 0.000239 0.000237 0.000239 0 5,991
13-12-2015 0.000239 0.000243 0.000234 0.000239 0 5,981
12-12-2015 0.000316 0.000328 0.000233 0.000240 0 6,001
11-12-2015 0.000312 0.000339 0.000311 0.000315 0 7,898
10-12-2015 0.000230 0.000315 0.000223 0.000312 14 7,803
09-12-2015 0.000249 0.000330 0.000223 0.000229 7 5,745
08-12-2015 0.000320 0.000322 0.000217 0.000248 2 6,205
07-12-2015 0.000210 0.000321 0.000208 0.000321 46 8,024
06-12-2015 0.000214 0.000284 0.000209 0.000211 11 5,294
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SpainCoin

SpainCoin (SPA) is a cryptocurrency. Users are able to generate SPA through the process of mining. SpainCoin has a current supply of 40,483,945 SPA with 25,034,211 SPA in circulation. The last known price of SpainCoin is 0.000177 USD . More information can be found at http://spaincoin.org/.
SpainCoin Price 0.000177 USD
Market Rank Sin datos
Cap. de Mercado 4,433 USD
24h Volume Sin datos
Acciones en circulación 25,034,211 SPA
Acciones totales 40,483,945 SPA
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos