×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $220,205,055,241Volumen de 24 horas:  $66,702,914,354Dominio BTC:  65.8%
Cap. de Mercado:  $220,205,055,241Volumen de 24 horas:  $66,702,914,354Dominio BTC:  65.8%Criptomonedas:  4,844Mercados:  20,798

Sp8de (SPX)

$0.000012 USD (-1.19%)
1.535e-9 BTC (1.37%)
0.00000007 ETH (0.10%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $95,742.53 USD
    11.94855735 BTC
    545.36698894 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    7,783,756,906 SPX
  • Acciones totales
    8,888,888,888 SPX
  • Historical data for Sp8de

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    0.012297
    95,717.46
    Nov 19, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    0.012420
    96,675.30
    Nov 18, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    114,114
    Nov 17, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    114,114
    Nov 16, 2019
    0.000014
    0.000015
    0.000014
    0.000015
    0
    114,114
    Nov 15, 2019
    0.000015
    0.000015
    0.000013
    0.000014
    2.74
    112,369
    Nov 14, 2019
    0.000006
    0.000015
    0.000006
    0.000015
    100.31
    115,812
    Nov 13, 2019
    0.000007
    0.000009
    0.000006
    0.000006
    39.27
    43,942.51
    Nov 12, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    26.17
    58,190.41
    Nov 11, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.927225
    72,172.92
    Nov 10, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    0.947806
    73,774.92
    Nov 09, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 08, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 07, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 05, 2019
    0.000009
    0.000009
    0.000007
    0.000008
    50.70
    58,994.47
    Nov 04, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    23.24
    72,531.14
    Nov 03, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    9.12
    70,989.63
    Nov 02, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    22.89
    71,583.70
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    71,042.09
    Oct 31, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    166.52
    71,625.79
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 24, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 23, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 22, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 21, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98

Acerca de Sp8de

Sp8de (SPX) is a cryptocurrency token and operates on the Ethereum platform. Sp8de has a current supply of 8,888,888,888 with 7,783,756,906.18 in circulation. The last known price of Sp8de is $0.000012 USD and is down -1.19% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://sp8de.com/.

Estadísticas de Sp8de

Sp8de Price
$0.000012 USD
Sp8de ROI
-95.99%
Nivel de mercado
#1471
Cap. de Mercado
$95,742.53 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
7,783,756,906 SPX
Acciones totales
8,888,888,888 SPX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000799 USD
(Jul 18, 2018)
Mínimos en todos los tiempos
$0.000004 USD
(Sep 09, 2019)
Máximos/mínimos en 52 semanas
$0.000133 USD /
$0.000004 USD
Máximos/mínimos en 90 días
$0.000015 USD /
$0.000004 USD
Máximos/mínimos en 30 días
$0.000015 USD /
$0.000006 USD
Máximos/mínimos en 7 días
$0.000015 USD /
$0.000006 USD
Máximos/mínimos en 24 horas
$0.000013 USD /
$0.000012 USD
Máximos/mínimos de ayer
$0.000013 USD /
$0.000012 USD
Apertura/cierre de ayer
$0.000012 USD /
$0.000012 USD
Cambio de ayer
$-1.23e-7 USD (-0.99%)
Volumen de ayer
$0.012297 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.