Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SophiaTX SophiaTX (SPHTX)
0.008820 USD (22.76%)
0.00000166 BTC (21.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,897,464 USD
547 BTC
Volumen (24h)
66,362 USD
12.52 BTC
Acciones en circulación
328,495,489 SPHTX
Acciones totales
353,919,598 SPHTX

Datos antiguos por SophiaTX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.007067 0.007251 0.007052 0.007176 109,179 2,357,109
16-04-2019 0.006894 0.007164 0.006758 0.007091 73,505 2,329,280
15-04-2019 0.008296 0.008378 0.006600 0.006916 82,023 2,271,598
14-04-2019 0.007898 0.008364 0.007748 0.008296 38,671 2,724,817
13-04-2019 0.007871 0.008016 0.007733 0.007898 58,329 2,593,922
12-04-2019 0.008099 0.008099 0.007638 0.007871 58,424 2,585,048
11-04-2019 0.008031 0.008469 0.007698 0.008134 71,632 2,671,124
10-04-2019 0.008242 0.008460 0.007887 0.007982 61,926 2,621,067
09-04-2019 0.008922 0.009068 0.007981 0.008192 63,194 2,690,067
08-04-2019 0.009160 0.009536 0.008791 0.008922 64,735 2,929,693
07-04-2019 0.010551 0.010924 0.008766 0.009105 43,274 2,989,655
06-04-2019 0.010358 0.011019 0.008569 0.010698 55,741 3,512,337
05-04-2019 0.009969 0.010436 0.009847 0.010405 66,434 3,416,228
04-04-2019 0.010418 0.010755 0.009781 0.009981 63,419 3,276,633
03-04-2019 0.010328 0.011350 0.010235 0.010340 70,407 3,394,538
02-04-2019 0.009007 0.010455 0.008982 0.010269 87,394 3,370,967
01-04-2019 0.008215 0.009239 0.008092 0.009058 79,765 2,973,058
31-03-2019 0.009573 0.011074 0.008062 0.008214 93,311 2,695,951
30-03-2019 0.006823 0.009607 0.006808 0.009573 105,772 3,130,025
29-03-2019 0.006455 0.006879 0.006276 0.006834 79,582 2,234,402
28-03-2019 0.006288 0.006462 0.006013 0.006455 59,491 2,110,510
27-03-2019 0.006273 0.006623 0.005497 0.006288 59,129 2,055,940
26-03-2019 0.006921 0.006944 0.005699 0.006245 58,036 2,041,707
25-03-2019 0.006866 0.009435 0.006358 0.006945 83,230 2,270,373
24-03-2019 0.007077 0.007117 0.006731 0.006815 115,726 2,227,922
23-03-2019 0.007233 0.007362 0.007078 0.007097 142,546 2,319,969
22-03-2019 0.007129 0.007360 0.007034 0.007234 150,994 2,364,656
21-03-2019 0.007359 0.007489 0.006822 0.007120 137,229 2,327,364
20-03-2019 0.008649 0.010866 0.007308 0.007357 118,856 2,404,498
19-03-2019 0.007543 0.010836 0.007235 0.008646 92,562 2,825,826
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 353,919,598 SPHTX with 328,495,489 SPHTX in circulation. The last known price of SophiaTX is 0.008820 USD and is up 22.76% over the last 24 hours. It is currently trading on 7 active market(s) with 66,362 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
SophiaTX Statistics
SophiaTX Price 0.008820 USD
SophiaTX ROI -97.88%
Market Rank #605
Cap. de Mercado 2,897,464 USD
24 Hour Volume 66,362 USD
Acciones en circulación 328,495,489 SPHTX
Acciones totales 353,919,598 SPHTX
Acciones máximas Sin datos
All Time High 1.61 USD
(14-01-2018)
All Time Low 0.004988 USD
(25-03-2019)
52 Week High / Low 0.659203 USD /
0.005101 USD
90 Day High / Low 0.035679 USD /
0.005101 USD
30 Day High / Low 0.011350 USD /
0.005497 USD
7 Day High / Low 0.008882 USD /
0.006600 USD
24 Hour High / Low 0.008882 USD /
0.007040 USD
Yesterday's High / Low 0.007251 USD /
0.007052 USD
Yesterday's Open / Close 0.007067 USD /
0.007176 USD
Yesterday's Change $0.000109 USD (+1.54%)
Yesterday's Volume $109,179 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)