Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SophiaTX SophiaTX (SPHTX)
0.007340 USD (33.67%)
0.00000058 BTC (22.73%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,418,629 USD
190 BTC
Volumen (24h)
78,295 USD
6.16 BTC
Acciones en circulación
329,513,583 SPHTX
Acciones totales
354,933,840 SPHTX

Datos antiguos por SophiaTX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.003650 0.005738 0.003496 0.005728 37,680 1,887,478
24-06-2019 0.004146 0.005742 0.003582 0.003665 26,989 1,207,583
23-06-2019 0.004182 0.005143 0.003926 0.004146 35,745 1,366,000
22-06-2019 0.004983 0.006093 0.004051 0.004196 41,612 1,382,259
21-06-2019 0.004516 0.005477 0.004133 0.004981 36,046 1,640,893
20-06-2019 0.005017 0.006616 0.004239 0.004553 46,811 1,499,995
19-06-2019 0.005617 0.005771 0.004370 0.005034 32,357 1,658,268
18-06-2019 0.005803 0.005827 0.005437 0.005625 27,184 1,852,882
17-06-2019 0.005673 0.005890 0.005624 0.005798 40,333 1,909,899
16-06-2019 0.005660 0.005896 0.005549 0.005706 48,667 1,879,268
15-06-2019 0.005633 0.005794 0.005524 0.005660 28,434 1,864,127
14-06-2019 0.005538 0.005691 0.005376 0.005639 27,334 1,857,236
13-06-2019 0.005431 0.005617 0.005349 0.005489 93,370 1,807,858
12-06-2019 0.005738 0.008153 0.005116 0.005459 57,447 1,797,719
11-06-2019 0.005880 0.006059 0.005434 0.005715 30,593 1,882,013
10-06-2019 0.005222 0.006830 0.005113 0.005921 28,781 1,949,822
09-06-2019 0.005635 0.008555 0.005122 0.005244 33,270 1,726,834
08-06-2019 0.005543 0.005648 0.005359 0.005635 67,181 1,855,367
07-06-2019 0.005399 0.005639 0.005349 0.005466 68,092 1,799,836
06-06-2019 0.005162 0.006835 0.005134 0.005501 65,690 1,811,089
05-06-2019 0.004692 0.006985 0.004646 0.005159 57,456 1,698,510
04-06-2019 0.004914 0.008210 0.004529 0.004692 79,535 1,544,796
03-06-2019 0.005977 0.008658 0.004134 0.004945 84,953 1,627,724
02-06-2019 0.007346 0.007505 0.005865 0.005947 123,327 1,957,614
01-06-2019 0.007179 0.007591 0.006846 0.007346 130,624 2,417,828
31-05-2019 0.006648 0.009767 0.006545 0.007128 174,569 2,346,054
30-05-2019 0.006612 0.010437 0.006354 0.006648 197,777 2,187,991
29-05-2019 0.007825 0.008066 0.006525 0.006612 309,402 2,176,072
28-05-2019 0.008672 0.008704 0.007570 0.007821 291,938 2,573,643
27-05-2019 0.008437 0.050512 0.008318 0.008652 55,830 2,847,054
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 354,933,840 SPHTX with 329,513,583 SPHTX in circulation. The last known price of SophiaTX is 0.007340 USD and is up 33.67% over the last 24 hours. It is currently trading on 7 active market(s) with 78,295 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
Estadísticas de SophiaTX
Precio de SophiaTX 0.007340 USD
ROI de SophiaTX -98.24%
Nivel de mercado #688
Cap. de Mercado 2,418,629 USD
Volumen de 24 horas 78,295 USD
Acciones en circulación 329,513,583 SPHTX
Acciones totales 354,933,840 SPHTX
Acciones máximas Sin datos
Máximos en todos los tiempos 1.61 USD
(14-01-2018)
Mínimos en todos los tiempos 0.003494 USD
(25-06-2019)
Máximos/mínimos en 52 semanas 0.254058 USD /
0.003496 USD
Máximos/mínimos en 90 días 0.050512 USD /
0.003496 USD
Máximos/mínimos en 30 días 0.010437 USD /
0.003496 USD
Máximos/mínimos en 7 días 0.008032 USD /
0.003496 USD
Máximos/mínimos en 24 horas 0.008032 USD /
0.004707 USD
Máximos/mínimos de ayer 0.005738 USD /
0.003496 USD
Apertura/cierre de ayer 0.003650 USD /
0.005728 USD
Cambio de ayer $0.002078 USD (+56.92%)
Volumen de ayer $37,680 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)