Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SONM SONM (SNM)
0.029234 USD (-3.60%)
0.00000556 BTC (-2.59%)
0.00017324 ETH (-0.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,512,619 USD
1,998 BTC
62,295 ETH
Volumen (24h)
131,768 USD
25.04 BTC
780.83 ETH
Acciones en circulación
359,600,000 SNM
Acciones totales
444,000,000 SNM

Datos antiguos por SONM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.031046 0.031447 0.029641 0.029880 139,759 10,744,916
19-04-2019 0.030368 0.032095 0.029317 0.031046 414,601 11,164,129
18-04-2019 0.028941 0.031171 0.028839 0.030369 330,804 10,920,518
17-04-2019 0.029539 0.029820 0.028428 0.028941 104,032 10,407,263
16-04-2019 0.028126 0.030564 0.027988 0.029551 310,193 10,626,506
15-04-2019 0.028878 0.029943 0.027925 0.028126 212,024 10,114,112
14-04-2019 0.028100 0.029389 0.027267 0.028878 240,903 10,384,407
13-04-2019 0.028939 0.030063 0.027780 0.028100 142,607 10,104,895
12-04-2019 0.028194 0.029613 0.026397 0.028943 158,350 10,407,912
11-04-2019 0.031943 0.032059 0.026614 0.028112 365,405 10,109,152
10-04-2019 0.032512 0.033601 0.031771 0.031877 199,295 11,463,008
09-04-2019 0.034125 0.034218 0.031668 0.032521 213,265 11,694,533
08-04-2019 0.034923 0.035657 0.033136 0.034125 318,928 12,271,195
07-04-2019 0.032785 0.035193 0.032713 0.034917 333,305 12,556,284
06-04-2019 0.033683 0.034001 0.032768 0.032815 292,280 11,800,145
05-04-2019 0.032084 0.033891 0.031998 0.033675 581,366 12,109,650
04-04-2019 0.029171 0.036648 0.028932 0.032055 2,186,752 11,527,007
03-04-2019 0.031183 0.033503 0.028141 0.029246 824,225 10,516,856
02-04-2019 0.029359 0.032063 0.028962 0.031124 843,487 11,192,277
01-04-2019 0.029454 0.034446 0.028432 0.029214 2,491,908 10,505,519
31-03-2019 0.027836 0.029654 0.027612 0.029467 378,323 10,596,300
30-03-2019 0.028515 0.029122 0.026480 0.027836 477,859 10,009,899
29-03-2019 0.028821 0.029601 0.028104 0.028491 615,627 10,245,249
28-03-2019 0.027012 0.037069 0.026785 0.028821 6,528,078 10,364,058
27-03-2019 0.025471 0.028568 0.025283 0.027012 1,321,854 9,713,596
26-03-2019 0.023310 0.027175 0.023138 0.025381 2,541,327 9,126,904
25-03-2019 0.023363 0.024738 0.022561 0.023318 990,308 8,385,090
24-03-2019 0.023880 0.023922 0.023065 0.023324 148,494 8,387,380
23-03-2019 0.024066 0.024588 0.023526 0.023825 133,404 8,567,345
22-03-2019 0.023696 0.025212 0.023600 0.024235 378,527 8,714,852
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.029234 USD and is down 3.60% over the last 24 hours. It is currently trading on 12 active market(s) with 131,768 USD traded over the last 24 hours. More information can be found at https://sonm.io/.
SONM Statistics
SONM Price 0.029234 USD
SONM ROI -92.98%
Market Rank #302
Cap. de Mercado 10,512,619 USD
24 Hour Volume 131,768 USD
Acciones en circulación 359,600,000 SNM
Acciones totales 444,000,000 SNM
Acciones máximas Sin datos
All Time High 1.02 USD
(17-06-2017)
All Time Low 0.016675 USD
(15-12-2018)
52 Week High / Low 0.432023 USD /
0.016675 USD
90 Day High / Low 0.037069 USD /
0.017022 USD
30 Day High / Low 0.037069 USD /
0.022561 USD
7 Day High / Low 0.032095 USD /
0.027925 USD
24 Hour High / Low 0.030480 USD /
0.028109 USD
Yesterday's High / Low 0.031447 USD /
0.029641 USD
Yesterday's Open / Close 0.031046 USD /
0.029880 USD
Yesterday's Change $-0.001166 USD (-3.75%)
Yesterday's Volume $139,759 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)