Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SONM SONM (SNM)
0.012983 USD (5.88%)
0.00000156 BTC (5.76%)
0.00007026 ETH (5.18%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,668,651 USD
561 BTC
25,267 ETH
Volumen (24h)
1,217,714 USD
146.21 BTC
6,590 ETH
Acciones en circulación
359,600,000 SNM
Acciones totales
444,000,000 SNM

Datos antiguos por SONM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.011891 0.013195 0.011325 0.012687 619,909 4,562,138
13-10-2019 0.012127 0.013533 0.010762 0.011891 431,510 4,276,183
12-10-2019 0.012152 0.013074 0.010933 0.012133 344,771 4,362,886
11-10-2019 0.012274 0.013714 0.010965 0.012148 582,307 4,368,497
10-10-2019 0.011577 0.012982 0.010734 0.012272 420,980 4,412,897
09-10-2019 0.012334 0.013600 0.011132 0.011574 872,301 4,162,032
08-10-2019 0.012447 0.013290 0.011283 0.012334 576,984 4,435,454
07-10-2019 0.011893 0.013505 0.011506 0.012451 521,420 4,477,413
06-10-2019 0.012478 0.013198 0.011439 0.011907 613,178 4,281,894
05-10-2019 0.013363 0.013548 0.011986 0.012479 972,732 4,487,622
04-10-2019 0.013321 0.014351 0.012610 0.013363 855,590 4,805,429
03-10-2019 0.012477 0.014477 0.012411 0.013361 1,529,892 4,804,709
02-10-2019 0.012002 0.013526 0.011369 0.012481 732,285 4,488,009
01-10-2019 0.012900 0.013374 0.011793 0.012002 643,945 4,315,972
30-09-2019 0.012491 0.013278 0.011283 0.012967 1,228,514 4,662,941
29-09-2019 0.013617 0.013788 0.011888 0.012423 1,419,330 4,467,371
28-09-2019 0.015295 0.016814 0.012512 0.013530 6,400,398 4,865,353
27-09-2019 0.013336 0.019406 0.011439 0.015217 7,763,680 5,471,929
26-09-2019 0.011954 0.013681 0.011265 0.013341 2,896,842 4,797,386
25-09-2019 0.011082 0.012917 0.010891 0.012048 1,324,972 4,332,346
24-09-2019 0.014760 0.015645 0.010405 0.010869 2,859,944 3,908,647
23-09-2019 0.018838 0.021979 0.014390 0.014758 15,628,504 5,307,087
22-09-2019 0.012714 0.027827 0.011339 0.018832 22,572,429 6,772,040
21-09-2019 0.010460 0.013373 0.010007 0.012714 2,602,743 4,571,801
20-09-2019 0.009441 0.010715 0.008863 0.010142 1,181,900 3,647,160
19-09-2019 0.009155 0.009991 0.007940 0.009432 1,074,447 3,391,718
18-09-2019 0.008163 0.010202 0.007937 0.009149 508,029 3,289,830
17-09-2019 0.007701 0.009854 0.007467 0.008245 345,525 2,965,028
16-09-2019 0.007943 0.010468 0.007421 0.007699 243,990 2,768,466
15-09-2019 0.008694 0.010070 0.007598 0.007944 304,950 2,856,562
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.012983 USD and is up 5.88% over the last 24 hours. It is currently trading on 10 active market(s) with 1,217,714 USD traded over the last 24 hours. More information can be found at https://sonm.com/.
Estadísticas de SONM
Precio de SONM 0.012983 USD
ROI de SONM -96.88%
Nivel de mercado #465
Cap. de Mercado 4,668,651 USD
Volumen de 24 horas 1,217,714 USD
Acciones en circulación 359,600,000 SNM
Acciones totales 444,000,000 SNM
Acciones máximas Sin datos
Máximos en todos los tiempos 1.02 USD
(17-06-2017)
Mínimos en todos los tiempos 0.007421 USD
(16-09-2019)
Máximos/mínimos en 52 semanas 0.075603 USD /
0.007421 USD
Máximos/mínimos en 90 días 0.027827 USD /
0.007421 USD
Máximos/mínimos en 30 días 0.027827 USD /
0.007421 USD
Máximos/mínimos en 7 días 0.013785 USD /
0.010734 USD
Máximos/mínimos en 24 horas 0.013785 USD /
0.011665 USD
Máximos/mínimos de ayer 0.013195 USD /
0.011325 USD
Apertura/cierre de ayer 0.011891 USD /
0.012687 USD
Cambio de ayer $0.000795 USD (+6.69%)
Volumen de ayer $619,909 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)