Cap. de Mercado:
SONM SONM (SNM)
0.021756 USD (1.48%)
0.00000547 BTC (1.15%)
0.00014737 ETH (0.65%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
7,823,569 USD
1,966 BTC
52,996 ETH
Volumen (24h)
90,173 USD
22.66 BTC
610.82 ETH
Acciones en circulación
359,600,000 SNM
Acciones totales
444,000,000 SNM

Datos antiguos por SONM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.021750 0.022976 0.021005 0.021226 305,186 7,632,856
18-02-2019 0.018963 0.022812 0.018963 0.021766 821,083 7,826,936
17-02-2019 0.018803 0.019159 0.018621 0.018881 80,858 6,789,702
16-02-2019 0.018367 0.019034 0.018367 0.018836 92,567 6,773,519
15-02-2019 0.018435 0.018626 0.018226 0.018425 65,438 6,625,650
14-02-2019 0.018829 0.018919 0.018233 0.018414 66,727 6,621,695
13-02-2019 0.018776 0.020204 0.018659 0.018861 459,385 6,782,539
12-02-2019 0.018920 0.019222 0.018393 0.018883 71,659 6,790,222
11-02-2019 0.019837 0.019837 0.018857 0.018890 49,606 6,792,958
10-02-2019 0.019149 0.019830 0.018696 0.019712 101,581 7,088,288
09-02-2019 0.019291 0.020513 0.019094 0.019097 281,589 6,867,186
08-02-2019 0.017436 0.019327 0.017140 0.019291 96,725 6,936,908
07-02-2019 0.017119 0.017744 0.017071 0.017430 89,210 6,267,892
06-02-2019 0.017868 0.017908 0.017022 0.017117 93,721 6,155,125
05-02-2019 0.017991 0.018517 0.017728 0.017873 64,307 6,427,017
04-02-2019 0.018213 0.018466 0.017944 0.018079 57,464 6,501,263
03-02-2019 0.018838 0.019604 0.018146 0.018164 259,833 6,531,784
02-02-2019 0.018723 0.019125 0.018605 0.018968 60,888 6,820,815
01-02-2019 0.019019 0.020055 0.018293 0.018745 242,218 6,740,722
31-01-2019 0.019374 0.019772 0.018254 0.019000 265,985 6,832,559
30-01-2019 0.019334 0.019650 0.019002 0.019410 81,310 6,979,804
29-01-2019 0.019111 0.019539 0.018405 0.019259 50,866 6,925,623
28-01-2019 0.020842 0.021061 0.018485 0.019099 110,432 6,867,821
27-01-2019 0.021644 0.021739 0.020219 0.020827 124,939 7,489,553
26-01-2019 0.021191 0.022660 0.020960 0.021638 229,771 7,781,192
25-01-2019 0.020857 0.021501 0.020606 0.021192 161,428 7,620,769
24-01-2019 0.020859 0.021179 0.020453 0.020799 110,402 7,479,240
23-01-2019 0.021339 0.021761 0.020488 0.020919 180,164 7,522,433
22-01-2019 0.021230 0.021773 0.020151 0.021337 176,207 7,672,819
21-01-2019 0.021552 0.022181 0.021075 0.021186 309,288 7,618,328
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.021756 USD and is up 1.48% over the last 24 hours. It is currently trading on 12 active market(s) with 90,173 USD traded over the last 24 hours. More information can be found at https://sonm.io/.
SONM Price 0.021756 USD
Market Rank #284
Cap. de Mercado 7,823,569 USD
24h Volume 90,173 USD
Acciones en circulación 359,600,000 SNM
Acciones totales 444,000,000 SNM
Acciones máximas Sin datos
Yesterday's Open / Close $0.021750 USD / $0.021226 USD
Yesterday's High / Low $0.022976 USD / $0.021005 USD
Yesterday's Change -0.00052 USD (-2.41%)
Yesterday's Volume $305,186 USD