×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $286,464,269,978Volumen de 24 horas:  $137,914,417,450Dominio BTC:  62.7%
Cap. de Mercado:  $286,464,269,978Volumen de 24 horas:  $137,914,417,450Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

SONM (SNM)

$0.013663 USD (1.44%)
0.00000139 BTC (-0.67%)
0.00005055 ETH (-2.07%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,913,292 USD
    499.11526792 BTC
    18,178 ETH
  • Volumen (24h)
    $70,616.28 USD
    7.17353408 BTC
    261.26937734 ETH
  • Acciones en circulación
    359,600,000 SNM
  • Acciones totales
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.013895
    0.014000
    0.013297
    0.013439
    87,144.09
    4,832,488
    Feb 21, 2020
    0.013307
    0.014128
    0.013154
    0.013894
    245,641
    4,996,133
    Feb 20, 2020
    0.013335
    0.013603
    0.012963
    0.013314
    166,440
    4,787,857
    Feb 19, 2020
    0.014958
    0.015261
    0.013240
    0.013335
    126,496
    4,795,112
    Feb 18, 2020
    0.014311
    0.015118
    0.013884
    0.014954
    255,650
    5,377,385
    Feb 17, 2020
    0.015268
    0.015306
    0.013119
    0.014323
    275,473
    5,150,546
    Feb 16, 2020
    0.016248
    0.017389
    0.014029
    0.015276
    593,590
    5,493,303
    Feb 15, 2020
    0.017159
    0.017553
    0.015405
    0.016248
    621,529
    5,842,704
    Feb 14, 2020
    0.016148
    0.017159
    0.015989
    0.017159
    295,794
    6,170,358
    Feb 13, 2020
    0.016039
    0.017773
    0.015718
    0.016143
    596,560
    5,804,935
    Feb 12, 2020
    0.015437
    0.016726
    0.015120
    0.016043
    570,272
    5,769,115
    Feb 11, 2020
    0.014195
    0.015850
    0.014068
    0.015523
    553,596
    5,581,906
    Feb 10, 2020
    0.014108
    0.014444
    0.013504
    0.014195
    235,212
    5,104,540
    Feb 09, 2020
    0.013711
    0.014213
    0.013387
    0.014102
    180,358
    5,071,120
    Feb 08, 2020
    0.014437
    0.014437
    0.013465
    0.013711
    227,086
    4,930,609
    Feb 07, 2020
    0.013744
    0.014559
    0.013669
    0.014391
    348,111
    5,175,136
    Feb 06, 2020
    0.012787
    0.014090
    0.012780
    0.013744
    562,724
    4,942,213
    Feb 05, 2020
    0.013244
    0.013439
    0.012186
    0.012785
    349,394
    4,597,450
    Feb 04, 2020
    0.012405
    0.013347
    0.012248
    0.013243
    403,943
    4,762,358
    Feb 03, 2020
    0.012155
    0.012524
    0.011819
    0.012405
    184,016
    4,460,920
    Feb 02, 2020
    0.012228
    0.012754
    0.012106
    0.012155
    191,277
    4,370,945
    Feb 01, 2020
    0.011890
    0.012590
    0.011717
    0.012229
    321,282
    4,397,655
    Jan 31, 2020
    0.011814
    0.012015
    0.011418
    0.011816
    119,447
    4,249,213
    Jan 30, 2020
    0.011884
    0.012118
    0.011555
    0.011836
    126,491
    4,256,400
    Jan 29, 2020
    0.011889
    0.012233
    0.011570
    0.011837
    94,826.39
    4,256,673
    Jan 28, 2020
    0.011219
    0.012128
    0.011209
    0.011831
    101,312
    4,254,577
    Jan 27, 2020
    0.011686
    0.011836
    0.011107
    0.011224
    144,476
    4,035,981
    Jan 26, 2020
    0.011818
    0.011886
    0.011487
    0.011679
    78,924.55
    4,199,725
    Jan 25, 2020
    0.011496
    0.011897
    0.011138
    0.011819
    141,125
    4,250,055
    Jan 24, 2020
    0.011538
    0.011746
    0.011073
    0.011498
    117,331
    4,134,545
    Jan 23, 2020
    0.011635
    0.011848
    0.011028
    0.011524
    359,528
    4,144,080

Acerca de SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.013663 USD and is up 1.44% over the last 24 hours. It is currently trading on 11 active market(s) with $70,616.28 traded over the last 24 hours. More information can be found at https://sonm.com/.

Estadísticas de SONM

SONM Price
$0.013663 USD
SONM ROI
-96.72%
Nivel de mercado
#504
Cap. de Mercado
$4,913,292 USD
Volumen de 24 horas
$70,616.28 USD
Acciones en circulación
359,600,000 SNM
Acciones totales
444,000,000 SNM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.02 USD
(Jun 17, 2017)
Mínimos en todos los tiempos
$0.007421 USD
(Sep 16, 2019)
Máximos/mínimos en 52 semanas
$0.044447 USD /
$0.007421 USD
Máximos/mínimos en 90 días
$0.019955 USD /
$0.009306 USD
Máximos/mínimos en 30 días
$0.017773 USD /
$0.011107 USD
Máximos/mínimos en 7 días
$0.017099 USD /
$0.012963 USD
Máximos/mínimos en 24 horas
$0.013792 USD /
$0.013284 USD
Máximos/mínimos de ayer
$0.014000 USD /
$0.013297 USD
Apertura/cierre de ayer
$0.013895 USD /
$0.013439 USD
Cambio de ayer
$-0.000456 USD (-3.28%)
Volumen de ayer
$87,144.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.