Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SONM SONM (SNM)
0.024333 USD (-3.45%)
0.00000223 BTC (-5.39%)
0.00007862 ETH (-3.28%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,750,112 USD
802 BTC
28,272 ETH
Volumen (24h)
266,124 USD
24.39 BTC
859.87 ETH
Acciones en circulación
359,600,000 SNM
Acciones totales
444,000,000 SNM

Datos antiguos por SONM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.024166 0.026465 0.023425 0.023965 374,493 8,617,788
22-06-2019 0.025302 0.025588 0.023270 0.024163 607,499 8,688,958
21-06-2019 0.026961 0.027706 0.024868 0.025238 383,806 9,075,587
20-06-2019 0.028191 0.028516 0.026123 0.027031 521,159 9,720,420
19-06-2019 0.028107 0.029257 0.027745 0.028130 400,303 10,115,681
18-06-2019 0.028279 0.029024 0.027429 0.028089 252,219 10,100,899
17-06-2019 0.029373 0.030763 0.027729 0.028291 498,848 10,173,336
16-06-2019 0.028210 0.032980 0.027717 0.029355 1,695,592 10,555,960
15-06-2019 0.027260 0.029307 0.026737 0.028210 529,527 10,144,480
14-06-2019 0.027076 0.031862 0.025826 0.027250 1,681,325 9,799,200
13-06-2019 0.028933 0.029162 0.026999 0.026999 260,657 9,708,668
12-06-2019 0.029136 0.029192 0.028176 0.028916 259,178 10,398,343
11-06-2019 0.028249 0.029356 0.027142 0.029136 722,045 10,477,298
10-06-2019 0.025705 0.028688 0.025334 0.028222 570,891 10,148,807
09-06-2019 0.028000 0.028565 0.025133 0.025763 791,054 9,264,423
08-06-2019 0.027782 0.029278 0.027344 0.028000 263,359 10,068,937
07-06-2019 0.027211 0.028476 0.026929 0.027791 231,013 9,993,558
06-06-2019 0.027894 0.028829 0.025736 0.027229 430,040 9,791,582
05-06-2019 0.026211 0.027784 0.025697 0.027659 550,651 9,946,160
04-06-2019 0.028493 0.029080 0.025436 0.026211 895,796 9,425,378
03-06-2019 0.034499 0.037029 0.028209 0.028526 3,618,860 10,257,794
02-06-2019 0.027812 0.044447 0.027812 0.034738 7,013,114 12,491,692
01-06-2019 0.027484 0.028812 0.026357 0.027812 305,772 10,001,176
31-05-2019 0.026174 0.027930 0.024845 0.027563 230,658 9,911,828
30-05-2019 0.027724 0.029049 0.024777 0.026174 412,753 9,412,190
29-05-2019 0.028178 0.028628 0.025915 0.027724 309,149 9,969,619
28-05-2019 0.028559 0.029937 0.027106 0.028185 626,149 10,135,316
27-05-2019 0.026240 0.029141 0.025864 0.028420 348,525 10,219,879
26-05-2019 0.026566 0.027710 0.026152 0.026231 564,254 9,432,814
25-05-2019 0.026679 0.026890 0.026164 0.026566 305,513 9,553,034
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.024333 USD and is down 3.45% over the last 24 hours. It is currently trading on 12 active market(s) with 266,124 USD traded over the last 24 hours. More information can be found at https://sonm.io/.
Estadísticas de SONM
Precio de SONM 0.024333 USD
ROI de SONM -94.16%
Nivel de mercado #391
Cap. de Mercado 8,750,112 USD
Volumen de 24 horas 266,124 USD
Acciones en circulación 359,600,000 SNM
Acciones totales 444,000,000 SNM
Acciones máximas Sin datos
Máximos en todos los tiempos 1.02 USD
(17-06-2017)
Mínimos en todos los tiempos 0.016675 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.183999 USD /
0.016675 USD
Máximos/mínimos en 90 días 0.044447 USD /
0.021772 USD
Máximos/mínimos en 30 días 0.044447 USD /
0.023270 USD
Máximos/mínimos en 7 días 0.029257 USD /
0.023270 USD
Máximos/mínimos en 24 horas 0.025488 USD /
0.023411 USD
Máximos/mínimos de ayer 0.026465 USD /
0.023425 USD
Apertura/cierre de ayer 0.024166 USD /
0.023965 USD
Cambio de ayer $-0.000201 USD (-0.83%)
Volumen de ayer $374,493 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)