×
×
Criptomonedas:  7,165Mercados:  29,913Cap. de Mercado:  $340,198,247,394Volumen de 24 horas:  $100,135,102,513Dominio BTC:  58.6%
Cap. de Mercado:  $340,198,247,394Volumen de 24 horas:  $100,135,102,513Dominio BTC:  58.6%Criptomonedas:  7,165Mercados:  29,913

SONM (SNM)

$0.011208 USD (4.15%)
0.00000108 BTC (5.37%)
0.00003316 ETH (5.07%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $4,030,218 USD
    388.07905809 BTC
    11,923 ETH
  • Volumen (24h)
    $166,278 USD
    16.01133231 BTC
    491.90983652 ETH
  • Acciones en circulación
    359,600,000 SNM
  • Acciones totales
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 24, 2020
    0.010754
    0.011395
    0.010629
    0.011172
    164,904
    4,017,556
    Sep 23, 2020
    0.011273
    0.011467
    0.010588
    0.010755
    179,764
    3,867,672
    Sep 22, 2020
    0.011283
    0.011433
    0.010593
    0.011273
    99,484.65
    4,053,871
    Sep 21, 2020
    0.012565
    0.012715
    0.010793
    0.011286
    5,015,624
    4,058,316
    Sep 20, 2020
    0.012753
    0.014261
    0.011701
    0.012568
    6,126,692
    4,519,286
    Sep 19, 2020
    0.011811
    0.012869
    0.011811
    0.012752
    308,057
    4,585,590
    Sep 18, 2020
    0.012583
    0.012597
    0.011324
    0.011806
    159,382
    4,245,560
    Sep 17, 2020
    0.011952
    0.012816
    0.011631
    0.012583
    355,860
    4,524,881
    Sep 16, 2020
    0.011979
    0.012582
    0.011431
    0.011951
    183,082
    4,297,728
    Sep 15, 2020
    0.012920
    0.013372
    0.011851
    0.011980
    226,288
    4,307,978
    Sep 14, 2020
    0.011776
    0.014953
    0.011609
    0.012916
    2,136,821
    4,644,726
    Sep 13, 2020
    0.012124
    0.012560
    0.011085
    0.011775
    210,293
    4,234,113
    Sep 12, 2020
    0.012377
    0.012468
    0.011475
    0.012124
    391,269
    4,359,782
    Sep 11, 2020
    0.013265
    0.013494
    0.011634
    0.012377
    335,478
    4,450,841
    Sep 10, 2020
    0.012586
    0.013270
    0.012568
    0.013264
    274,963
    4,769,663
    Sep 09, 2020
    0.012356
    0.013218
    0.011812
    0.012585
    582,990
    4,525,524
    Sep 08, 2020
    0.012131
    0.012638
    0.011664
    0.012355
    462,292
    4,442,978
    Sep 07, 2020
    0.013960
    0.015570
    0.011571
    0.012126
    1,020,072
    4,360,675
    Sep 06, 2020
    0.013216
    0.014755
    0.011575
    0.013958
    330,560
    5,019,399
    Sep 05, 2020
    0.014783
    0.015140
    0.012333
    0.013216
    221,278
    4,752,616
    Sep 04, 2020
    0.013781
    0.016146
    0.013251
    0.014786
    710,650
    5,317,091
    Sep 03, 2020
    0.016175
    0.016590
    0.013535
    0.013776
    440,643
    4,953,678
    Sep 02, 2020
    0.016470
    0.019727
    0.015102
    0.016182
    1,734,743
    5,819,063
    Sep 01, 2020
    0.013882
    0.020879
    0.013734
    0.016470
    5,971,791
    5,922,526
    Aug 31, 2020
    0.012179
    0.014606
    0.011852
    0.013886
    842,897
    4,993,573
    Aug 30, 2020
    0.012068
    0.012465
    0.011697
    0.012177
    159,734
    4,378,745
    Aug 29, 2020
    0.011762
    0.012781
    0.011703
    0.012073
    264,752
    4,341,423
    Aug 28, 2020
    0.011424
    0.012310
    0.011307
    0.011760
    106,768
    4,228,797
    Aug 27, 2020
    0.011939
    0.012169
    0.011122
    0.011424
    158,441
    4,107,973
    Aug 26, 2020
    0.012823
    0.012981
    0.011935
    0.011943
    154,028
    4,294,714
    Aug 25, 2020
    0.012356
    0.013091
    0.011891
    0.012839
    330,113
    4,616,856

Acerca de SONM

Sonm provides cloud services based on distributed customer level hardware including PCs, mining equipment, and servers. Users can either rent out your hardware or use someone’s computing power for their needs. The SNM token is an internal currency on the Sony computing power marketplace. With SNM users can get access to the resources provided by Sonm.

The main idea of fog computing is the use of a decentralized network formed from disparate individual computing devices, as opposed to a single data center structure.

Precio de SONM

Precio de SONM$0.011208 USD
ROI de SONM
-97.31%
Nivel de mercado#728
Cap. de Mercado$4,030,218 USD
Volumen de 24 horas$166,278 USD
Acciones en circulación359,600,000 SNM
Acciones totales444,000,000 SNM
Acciones máximasSin datos
Máximos en todos los tiempos
$1.02 USD
(Jun 17, 2017)
Mínimos en todos los tiempos
$0.003787 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.027827 USD /
$0.003787 USD
Máximos/mínimos en 90 días
$0.020879 USD /
$0.008065 USD
Máximos/mínimos en 30 días
$0.020879 USD /
$0.008882 USD
Máximos/mínimos en 7 días
$0.020879 USD /
$0.010606 USD
Máximos/mínimos en 24 horas
$0.019782 USD /
$0.010606 USD
Máximos/mínimos de ayer
$0.011395 USD /
$0.010629 USD
Apertura/cierre de ayer
$0.010754 USD /
$0.011172 USD
Cambio de ayer$0.000419 USD (3.89%)
Volumen de ayer$164,904 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.