Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SONM SONM (SNM)
0.010779 USD (1.41%)
0.00000107 BTC (4.17%)
0.00005671 ETH (3.13%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,875,959 USD
383 BTC
20,393 ETH
Volumen (24h)
274,184 USD
27.11 BTC
1,443 ETH
Acciones en circulación
359,600,000 SNM
Acciones totales
444,000,000 SNM

Datos antiguos por SONM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.010554 0.011789 0.010114 0.011295 276,980 4,061,626
23-08-2019 0.010772 0.011725 0.009691 0.010556 294,715 3,796,028
22-08-2019 0.009025 0.010844 0.008538 0.010772 520,348 3,873,460
21-08-2019 0.009148 0.009273 0.008561 0.009025 61,441 3,245,406
20-08-2019 0.009380 0.009387 0.008791 0.009148 142,229 3,289,575
19-08-2019 0.009304 0.009460 0.009137 0.009380 104,173 3,373,137
18-08-2019 0.009200 0.009357 0.008921 0.009300 148,076 3,344,199
17-08-2019 0.009126 0.009358 0.008843 0.009202 120,179 3,308,924
16-08-2019 0.008903 0.009562 0.008679 0.009124 197,056 3,280,918
15-08-2019 0.009539 0.009638 0.008789 0.008916 195,896 3,206,279
14-08-2019 0.011208 0.011294 0.009433 0.009518 243,350 3,422,652
13-08-2019 0.010476 0.012616 0.010457 0.011208 1,238,494 4,030,576
12-08-2019 0.010363 0.011606 0.010062 0.010474 412,153 3,766,513
11-08-2019 0.010224 0.010516 0.009966 0.010360 70,051 3,725,335
10-08-2019 0.009845 0.010810 0.009810 0.010225 151,005 3,676,957
09-08-2019 0.010788 0.011007 0.009729 0.009845 168,123 3,540,110
08-08-2019 0.011726 0.012303 0.010551 0.010995 338,370 3,953,948
07-08-2019 0.012856 0.015106 0.011726 0.011726 1,294,393 4,216,791
06-08-2019 0.013132 0.014833 0.012505 0.012859 999,856 4,624,233
05-08-2019 0.012185 0.013284 0.011998 0.013144 159,429 4,726,435
04-08-2019 0.011912 0.015060 0.011581 0.012187 397,597 4,382,604
03-08-2019 0.012099 0.012321 0.011611 0.011909 61,114 4,282,603
02-08-2019 0.011982 0.012440 0.011789 0.012204 101,323 4,388,704
01-08-2019 0.012703 0.012748 0.011454 0.011979 165,757 4,307,810
31-07-2019 0.012935 0.013351 0.012515 0.012697 122,626 4,565,718
30-07-2019 0.013043 0.013346 0.012785 0.012939 82,562 4,652,830
29-07-2019 0.012964 0.013216 0.012786 0.013050 43,226 4,692,918
28-07-2019 0.013071 0.013353 0.012479 0.012965 211,406 4,662,354
27-07-2019 0.014212 0.014478 0.012864 0.013082 86,583 4,704,367
26-07-2019 0.014035 0.014619 0.013652 0.014212 91,909 5,110,782
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.010779 USD and is up 1.41% over the last 24 hours. It is currently trading on 13 active market(s) with 274,184 USD traded over the last 24 hours. More information can be found at https://sonm.com/.
Estadísticas de SONM
Precio de SONM 0.010779 USD
ROI de SONM -97.41%
Nivel de mercado #444
Cap. de Mercado 3,875,959 USD
Volumen de 24 horas 274,184 USD
Acciones en circulación 359,600,000 SNM
Acciones totales 444,000,000 SNM
Acciones máximas Sin datos
Máximos en todos los tiempos 1.02 USD
(17-06-2017)
Mínimos en todos los tiempos 0.009691 USD
(23-08-2019)
Máximos/mínimos en 52 semanas 0.075603 USD /
0.008538 USD
Máximos/mínimos en 90 días 0.044447 USD /
0.008538 USD
Máximos/mínimos en 30 días 0.015106 USD /
0.008538 USD
Máximos/mínimos en 7 días 0.011796 USD /
0.008538 USD
Máximos/mínimos en 24 horas 0.011796 USD /
0.010114 USD
Máximos/mínimos de ayer 0.011789 USD /
0.010114 USD
Apertura/cierre de ayer 0.010554 USD /
0.011295 USD
Cambio de ayer $0.000741 USD (+7.02%)
Volumen de ayer $276,980 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)