Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Sonic Sonic (SSD)
0.000207 USD
0.00000031 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,652 USD
7 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
22,421,058 SSD

Datos antiguos por Sonic

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
30-06-2016 0.000198 0.000209 0.000197 0.000207 56 4,652
29-06-2016 0.000201 0.000201 0.000195 0.000198 53 4,447
28-06-2016 0.000269 0.000786 0.000200 0.000201 59 4,498
27-06-2016 0.000573 0.000705 0.000198 0.000266 109 5,967
26-06-2016 0.000984 0.000986 0.000571 0.000573 59 12,855
23-06-2016 0.000960 0.000964 0.000899 0.000935 20 20,965
22-06-2016 0.001063 0.001093 0.000946 0.000947 78 21,234
20-06-2016 0.001390 0.001391 0.001334 0.001341 16 30,060
19-06-2016 0.001386 0.001395 0.001386 0.001389 17 31,151
18-06-2016 0.001213 0.001257 0.001189 0.001255 16 28,141
17-06-2016 0.001241 0.001256 0.001161 0.001214 16 27,218
16-06-2016 0.001483 0.001655 0.001236 0.001241 23 27,828
15-06-2016 0.001357 0.001358 0.001352 0.001353 1 30,326
14-06-2016 0.001564 0.001564 0.001312 0.001358 3 30,446
13-06-2016 0.001499 0.001590 0.001499 0.001564 25 35,056
10-06-2016 0.001276 0.001285 0.001273 0.001280 26 28,696
09-06-2016 0.001275 0.001281 0.001274 0.001276 105 28,603
08-06-2016 0.001309 0.001319 0.001301 0.001311 1 29,390
07-06-2016 0.001300 0.001310 0.001300 0.001309 1 29,343
06-06-2016 0.001426 0.001453 0.001425 0.001450 0 32,508
05-06-2016 0.001340 0.001433 0.001340 0.001426 0 31,975
04-06-2016 0.001487 0.001489 0.001320 0.001341 1 30,072
02-06-2016 0.001337 0.001345 0.001327 0.001330 1 29,827
01-06-2016 0.001318 0.001344 0.001304 0.001339 1 30,028
31-05-2016 0.001324 0.001356 0.001291 0.001318 6 29,550
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Sonic

Sonic (SSD) is a cryptocurrency. Sonic has a current supply of 22,421,058 SSD. The last known price of Sonic is 0.000207 USD . More information can be found at http://www.sonic-coin.com/.
Sonic Statistics
Sonic Price 0.000207 USD
Sonic ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 4,652 USD
24 Hour Volume Sin datos
Acciones en circulación 22,421,058 SSD
Acciones totales 22,421,058 SSD
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)