Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SongCoin SongCoin (SONG)
0.000263 USD (-0.98%)
0.00000005 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,575 USD
2 BTC
Volumen (24h)
7 USD
0.00 BTC
Acciones en circulación
32,565,300 SONG

Datos antiguos por SongCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000264 0.000267 0.000211 0.000213 8 6,926
19-04-2019 0.000264 0.000266 0.000208 0.000264 9 8,605
18-04-2019 0.000209 0.000265 0.000209 0.000264 18 8,603
17-04-2019 0.000209 0.000263 0.000208 0.000209 20 6,813
16-04-2019 0.000202 0.000261 0.000201 0.000209 57 6,798
15-04-2019 0.000258 0.000259 0.000201 0.000202 6 6,576
14-04-2019 0.000254 0.000259 0.000201 0.000258 11 8,393
13-04-2019 0.000203 0.000255 0.000202 0.000254 17 8,275
12-04-2019 0.000253 0.000255 0.000199 0.000203 17 6,619
11-04-2019 0.000266 0.000267 0.000200 0.000253 16 8,227
10-04-2019 0.000208 0.000271 0.000207 0.000266 13 8,652
09-04-2019 0.000264 0.000264 0.000207 0.000208 21 6,767
08-04-2019 0.000260 0.000315 0.000205 0.000264 27 8,598
07-04-2019 0.000303 0.000304 0.000202 0.000260 14 8,456
06-04-2019 0.000201 0.000305 0.000199 0.000303 17 9,875
05-04-2019 0.000246 0.000301 0.000197 0.000201 66 6,560
04-04-2019 0.000298 0.000303 0.000194 0.000246 17 8,000
03-04-2019 0.000244 0.000318 0.000196 0.000298 77 9,700
02-04-2019 0.000208 0.000292 0.000186 0.000244 60 7,933
01-04-2019 0.000205 0.000250 0.000204 0.000207 29 6,756
31-03-2019 0.000205 0.000205 0.000163 0.000205 48 6,675
30-03-2019 0.000204 0.000207 0.000161 0.000205 97 6,678
29-03-2019 0.000244 0.000244 0.000161 0.000204 221 6,657
28-03-2019 0.000245 0.000246 0.000161 0.000244 25 7,939
27-03-2019 0.000159 0.000245 0.000159 0.000245 21 7,973
26-03-2019 0.000158 0.000238 0.000157 0.000159 14 5,182
25-03-2019 0.000201 0.000242 0.000158 0.000159 53 5,166
24-03-2019 0.000242 0.000242 0.000200 0.000201 62 6,536
23-03-2019 0.000241 0.000282 0.000200 0.000242 342 7,877
22-03-2019 0.000161 0.000283 0.000161 0.000241 53,776 7,853
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SongCoin

SongCoin (SONG) is a cryptocurrency. Users are able to generate SONG through the process of mining. SongCoin has a current supply of 32,565,300 SONG. The last known price of SongCoin is 0.000263 USD and is down 0.98% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://www.songcoin.org.
SongCoin Statistics
SongCoin Price 0.000263 USD
SongCoin ROI -76.78%
Market Rank #1728
Cap. de Mercado 8,575 USD
24 Hour Volume 7 USD
Acciones en circulación 32,565,300 SONG
Acciones totales 32,565,300 SONG
Acciones máximas Sin datos
All Time High 0.038685 USD
(17-01-2018)
All Time Low 0.000059 USD
(11-07-2016)
52 Week High / Low 0.003124 USD /
0.000068 USD
90 Day High / Low 0.000432 USD /
0.000102 USD
30 Day High / Low 0.000318 USD /
0.000157 USD
7 Day High / Low 0.000267 USD /
0.000201 USD
24 Hour High / Low 0.000267 USD /
0.000210 USD
Yesterday's High / Low 0.000267 USD /
0.000211 USD
Yesterday's Open / Close 0.000264 USD /
0.000213 USD
Yesterday's Change $-0.000052 USD (-19.53%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)