Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SONDER SONDER (SNR)
0.000280 USD (1.40%)
0.00000005 BTC (-0.10%)
0.00000160 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
47,321 USD
9 BTC
270 ETH
Volumen (24h)
45 USD
0.01 BTC
0.25 ETH
Acciones en circulación
168,879,121 SNR
Acciones totales
240,000,000 SNR

Datos antiguos por SONDER

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000278 0.000278 0.000273 0.000278 15 46,956
18-04-2019 0.000214 0.000281 0.000191 0.000278 18 46,955
17-04-2019 0.000278 0.000293 0.000206 0.000214 175 36,082
16-04-2019 0.000303 0.000314 0.000275 0.000278 49 46,883
15-04-2019 0.000227 0.000310 0.000227 0.000303 7 51,152
14-04-2019 0.000189 0.000230 0.000184 0.000227 220 38,285
13-04-2019 0.000216 0.000231 0.000167 0.000189 51 31,921
12-04-2019 0.000242 0.000293 0.000216 0.000217 298 36,568
11-04-2019 0.000275 0.000319 0.000241 0.000242 123 40,836
10-04-2019 0.000260 0.000278 0.000260 0.000275 60 46,368
09-04-2019 0.000260 0.000260 0.000260 0.000260 - 43,937
08-04-2019 0.000260 0.000260 0.000260 0.000260 - 43,937
07-04-2019 0.000260 0.000260 0.000260 0.000260 - 43,937
06-04-2019 0.000252 0.000262 0.000246 0.000260 - 43,937
05-04-2019 0.000273 0.000286 0.000249 0.000252 106 42,492
04-04-2019 0.000244 0.000348 0.000243 0.000273 593 46,086
03-04-2019 0.000439 0.000446 0.000238 0.000244 158 41,189
02-04-2019 0.000247 0.000442 0.000247 0.000439 17 74,094
01-04-2019 0.000246 0.000247 0.000245 0.000247 - 41,770
31-03-2019 0.000217 0.000328 0.000217 0.000246 10 41,538
30-03-2019 0.000215 0.000218 0.000215 0.000217 - 36,689
29-03-2019 0.000325 0.000325 0.000208 0.000215 309 36,325
28-03-2019 0.000325 0.000325 0.000325 0.000325 - 54,970
27-03-2019 0.000209 0.000326 0.000208 0.000325 - 54,970
26-03-2019 0.000216 0.000217 0.000204 0.000208 197 35,207
25-03-2019 0.000261 0.000315 0.000201 0.000216 75 36,461
24-03-2019 0.000220 0.000322 0.000220 0.000261 21 44,082
23-03-2019 0.000227 0.000227 0.000220 0.000220 - 37,082
22-03-2019 0.000220 0.000229 0.000219 0.000227 78 38,387
21-03-2019 0.000349 0.000350 0.000219 0.000220 194 37,160
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SONDER

SONDER (SNR) is a cryptocurrency token and operates on the Ethereum platform. SONDER has a current supply of 240,000,000 SNR with 168,879,121 SNR in circulation. The last known price of SONDER is 0.000280 USD and is up 1.40% over the last 24 hours. It is currently trading on 2 active market(s) with 45 USD traded over the last 24 hours. More information can be found at https://sonder.vision.
SONDER Statistics
SONDER Price 0.000280 USD
SONDER ROI -87.19%
Market Rank #1596
Cap. de Mercado 47,321 USD
24 Hour Volume 45 USD
Acciones en circulación 168,879,121 SNR
Acciones totales 240,000,000 SNR
Acciones máximas Sin datos
All Time High 0.002733 USD
(01-11-2018)
All Time Low 0.000139 USD
(02-02-2019)
52 Week High / Low 0.002733 USD /
0.000139 USD
90 Day High / Low 0.000505 USD /
0.000139 USD
30 Day High / Low 0.000446 USD /
0.000167 USD
7 Day High / Low 0.000314 USD /
0.000167 USD
24 Hour High / Low 0.000281 USD /
0.000275 USD
Yesterday's High / Low 0.000278 USD /
0.000273 USD
Yesterday's Open / Close 0.000278 USD /
0.000278 USD
Yesterday's Change $-2.9e-08 USD (-0.01%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)