Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Soma Soma (SCT)
0.063762 USD (-0.01%)
0.00000560 BTC (-3.48%)
0.00020472 ETH (-0.38%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
567,513 USD
50 BTC
1,822 ETH
Volumen (24h)
45,731 USD
4.02 BTC
146.83 ETH
Acciones en circulación
8,900,534 SCT
Acciones totales
14,418,075 SCT

Datos antiguos por Soma

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.062908 0.064230 0.061508 0.063860 61,114 568,390
23-06-2019 0.062062 0.065270 0.061113 0.062908 60,203 559,911
22-06-2019 0.060456 0.064841 0.060071 0.062051 59,383 552,291
21-06-2019 0.056164 0.060456 0.056157 0.060456 39,420 538,091
20-06-2019 0.058966 0.059220 0.054425 0.056124 27,004 499,532
19-06-2019 0.037180 0.059158 0.037145 0.058955 - 524,734
18-06-2019 0.016461 0.058620 0.016256 0.037155 - 330,699
17-06-2019 0.057553 0.059872 0.016314 0.016467 116 146,569
16-06-2019 0.057513 0.079507 0.056692 0.057553 49,905 512,257
15-06-2019 0.056510 0.057735 0.056095 0.057513 69,681 511,896
14-06-2019 0.074226 0.074809 0.054071 0.056491 68,441 502,797
13-06-2019 0.056103 0.074501 0.055676 0.074233 358 660,714
12-06-2019 0.053818 0.056564 0.053276 0.056064 39,063 498,995
11-06-2019 0.054407 0.054596 0.052691 0.053709 76,243 478,038
10-06-2019 0.053488 0.071305 0.052836 0.054353 77,188 483,770
09-06-2019 0.055431 0.055648 0.052758 0.053623 75,679 477,269
08-06-2019 0.056047 0.056423 0.054604 0.055426 78,226 493,322
07-06-2019 0.054583 0.056846 0.034004 0.056057 79,117 498,937
06-06-2019 0.054495 0.055471 0.052579 0.054580 56,899 485,787
05-06-2019 0.053794 0.055244 0.053329 0.054489 56,804 484,982
04-06-2019 0.057711 0.057711 0.052497 0.053794 55,940 478,796
03-06-2019 0.051504 0.059753 0.049322 0.057781 31 514,281
02-06-2019 0.051229 0.051544 0.050972 0.051493 122,166 458,315
01-06-2019 0.051251 0.051552 0.050704 0.051229 62,347 455,966
31-05-2019 0.059464 0.059464 0.050903 0.051260 74,861 456,240
30-05-2019 0.060626 0.063096 0.059269 0.059464 - 529,260
29-05-2019 0.071100 0.071100 0.060418 0.060626 59,528 539,606
28-05-2019 0.065105 0.071441 0.064311 0.071116 109,672 632,970
27-05-2019 0.069466 0.071186 0.027340 0.065139 109,713 579,774
26-05-2019 0.064370 0.069532 0.063288 0.069436 92,831 618,019
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Soma

Soma (SCT) is a cryptocurrency token and operates on the Ethereum platform. Soma has a current supply of 14,418,075 SCT with 8,900,534 SCT in circulation. The last known price of Soma is 0.063762 USD and is down 0.01% over the last 24 hours. It is currently trading on 3 active market(s) with 45,731 USD traded over the last 24 hours. More information can be found at https://soma.co/.
Estadísticas de Soma
Precio de Soma 0.063762 USD
ROI de Soma -66.45%
Nivel de mercado #950
Cap. de Mercado 567,513 USD
Volumen de 24 horas 45,731 USD
Acciones en circulación 8,900,534 SCT
Acciones totales 14,418,075 SCT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.28 USD
(03-02-2018)
Mínimos en todos los tiempos 0.015242 USD
(23-12-2018)
Máximos/mínimos en 52 semanas 0.145959 USD /
0.015242 USD
Máximos/mínimos en 90 días 0.081574 USD /
0.015719 USD
Máximos/mínimos en 30 días 0.079507 USD /
0.016256 USD
Máximos/mínimos en 7 días 0.066028 USD /
0.036840 USD
Máximos/mínimos en 24 horas 0.066028 USD /
0.062739 USD
Máximos/mínimos de ayer 0.064230 USD /
0.061508 USD
Apertura/cierre de ayer 0.062908 USD /
0.063860 USD
Cambio de ayer $0.000953 USD (+1.51%)
Volumen de ayer $61,114 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)