Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Soma Soma (SCT)
0.013457 USD (-4.55%)
0.00000132 BTC (-0.02%)
0.00007150 ETH (0.06%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
131,497 USD
13 BTC
699 ETH
Volumen (24h)
135 USD
0.01 BTC
0.72 ETH
Acciones en circulación
9,771,527 SCT
Acciones totales
14,418,074 SCT

Datos antiguos por Soma

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.014412 0.014438 0.014013 0.014205 142 138,803
19-08-2019 0.013378 0.014412 0.013378 0.014412 144 140,830
18-08-2019 0.013821 0.013821 0.013372 0.013378 - 130,726
17-08-2019 0.013821 0.013821 0.013821 0.013821 - 135,056
16-08-2019 0.013821 0.013821 0.013821 0.013821 - 135,056
15-08-2019 0.029029 0.029379 0.013758 0.013821 - 135,056
14-08-2019 0.032100 0.032296 0.020999 0.029029 24,917 283,655
13-08-2019 0.050102 0.050237 0.031905 0.032106 9,454 313,722
12-08-2019 0.051245 0.051259 0.021754 0.050109 10,597 489,641
11-08-2019 0.044006 0.051243 0.044006 0.051229 29,557 500,584
10-08-2019 0.044006 0.044006 0.044006 0.044006 - 430,003
09-08-2019 0.044006 0.044006 0.044006 0.044006 - 430,003
08-08-2019 0.062018 0.062135 0.044006 0.044006 - 430,003
07-08-2019 0.063231 0.063231 0.026191 0.062018 54,597 606,012
06-08-2019 0.063498 0.066053 0.062387 0.063231 - 616,096
05-08-2019 0.021841 0.063734 0.021828 0.063562 63,540 619,321
04-08-2019 0.037785 0.038314 0.021070 0.021845 169 212,847
03-08-2019 0.021142 0.038036 0.021111 0.037777 53,732 368,085
02-08-2019 0.035281 0.036129 0.020988 0.021147 218 206,050
01-08-2019 0.034182 0.035455 0.033622 0.035274 49,777 343,691
31-07-2019 0.040846 0.040846 0.033062 0.034166 48,213 332,895
30-07-2019 0.040945 0.041019 0.040544 0.040846 - 397,986
29-07-2019 0.040994 0.041626 0.040726 0.040944 48,692 398,937
28-07-2019 0.040742 0.041188 0.039681 0.040987 48,743 399,354
27-07-2019 0.042410 0.043716 0.040375 0.040781 48,499 397,356
26-07-2019 0.042554 0.042592 0.041749 0.042410 50,435 413,219
25-07-2019 0.042150 0.043664 0.041984 0.042554 50,607 414,631
24-07-2019 0.042518 0.042588 0.041297 0.042167 50,146 410,853
23-07-2019 0.044434 0.044460 0.042448 0.042518 50,563 414,273
22-07-2019 0.046075 0.046314 0.043592 0.044441 52,861 433,016
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Soma

Soma (SCT) is a cryptocurrency token and operates on the Ethereum platform. Soma has a current supply of 14,418,074 SCT with 9,771,527 SCT in circulation. The last known price of Soma is 0.013457 USD and is down 4.55% over the last 24 hours. It is currently trading on 3 active market(s) with 135 USD traded over the last 24 hours. More information can be found at https://soma.co/.
Estadísticas de Soma
Precio de Soma 0.013457 USD
ROI de Soma -92.92%
Nivel de mercado #1504
Cap. de Mercado 131,497 USD
Volumen de 24 horas 135 USD
Acciones en circulación 9,771,527 SCT
Acciones totales 14,418,074 SCT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.28 USD
(03-02-2018)
Mínimos en todos los tiempos 0.013356 USD
(04-07-2019)
Máximos/mínimos en 52 semanas 0.128523 USD /
0.013356 USD
Máximos/mínimos en 90 días 0.079507 USD /
0.013356 USD
Máximos/mínimos en 30 días 0.066053 USD /
0.013372 USD
Máximos/mínimos en 7 días 0.031174 USD /
0.013372 USD
Máximos/mínimos en 24 horas 0.014303 USD /
0.013393 USD
Máximos/mínimos de ayer 0.014438 USD /
0.014013 USD
Apertura/cierre de ayer 0.014412 USD /
0.014205 USD
Cambio de ayer $-0.000207 USD (-1.44%)
Volumen de ayer $142 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)