×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,828Mercados:  20,878Cap. de Mercado:  $235,713,559,809Volumen de 24 horas:  $60,680,423,333Dominio BTC:  65.9%
Cap. de Mercado:  $235,713,559,809Volumen de 24 horas:  $60,680,423,333Dominio BTC:  65.9%Criptomonedas:  4,828Mercados:  20,878

Soma (SCT)

$0.017113 USD (0.84%)
0.00000199 BTC (0.65%)
0.00009226 ETH (0.50%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $167,225 USD
    19.42789154 BTC
    901.49266236 ETH
  • Volumen (24h)
    $3.63 USD
    0.00042150 BTC
    0.01955850 ETH
  • Acciones en circulación
    9,771,527 SCT
  • Acciones totales
    14,418,074 SCT
  • Historical data for Soma

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.016972
    0.017355
    0.016972
    0.017133
    3.63
    167,413
    Nov 16, 2019
    0.016973
    0.016973
    0.016972
    0.016972
    0
    165,840
    Nov 15, 2019
    0.017431
    0.017471
    0.016953
    0.016968
    42.42
    165,802
    Nov 14, 2019
    0.026286
    0.026286
    0.017375
    0.017406
    43.52
    170,087
    Nov 13, 2019
    0.026286
    0.026286
    0.026286
    0.026286
    0
    256,850
    Nov 12, 2019
    0.026286
    0.026286
    0.026286
    0.026286
    0
    256,850
    Nov 11, 2019
    0.027170
    0.027241
    0.026069
    0.026284
    6,616.98
    256,835
    Nov 10, 2019
    0.027250
    0.027314
    0.010411
    0.027173
    6,840.89
    265,526
    Nov 09, 2019
    0.027250
    0.027250
    0.027250
    0.027250
    0
    266,271
    Nov 08, 2019
    0.027250
    0.027250
    0.027250
    0.027250
    0
    266,271
    Nov 07, 2019
    0.027250
    0.027250
    0.027250
    0.027250
    0
    266,271
    Nov 06, 2019
    0.027106
    0.027345
    0.027037
    0.027250
    0
    266,271
    Nov 05, 2019
    0.016574
    0.029030
    0.016403
    0.027106
    341,390
    264,866
    Nov 04, 2019
    0.027021
    0.027385
    0.016298
    0.016574
    1,075.08
    161,953
    Nov 03, 2019
    0.027805
    0.028141
    0.026723
    0.027052
    114,099
    264,343
    Nov 02, 2019
    0.027297
    0.028017
    0.027261
    0.027788
    28.84
    271,534
    Nov 01, 2019
    0.027126
    0.027346
    0.023777
    0.027297
    1,061,808
    266,731
    Oct 31, 2019
    0.027154
    0.028352
    0.026621
    0.027139
    282,722
    265,192
    Oct 30, 2019
    0.027927
    0.027927
    0.022862
    0.027159
    282,927
    265,384
    Oct 29, 2019
    0.027583
    0.029814
    0.027520
    0.027927
    0
    272,894
    Oct 28, 2019
    0.023300
    0.028282
    0.022782
    0.027578
    86,467.11
    269,480
    Oct 27, 2019
    0.030530
    0.031457
    0.022945
    0.023316
    103.65
    227,834
    Oct 26, 2019
    0.028421
    0.030865
    0.022334
    0.030542
    750,330
    298,443
    Oct 25, 2019
    0.024792
    0.028421
    0.024750
    0.028421
    0
    277,720
    Oct 24, 2019
    0.024800
    0.024891
    0.024585
    0.024792
    264,606
    242,252
    Oct 23, 2019
    0.026647
    0.032630
    0.022039
    0.024800
    510,692
    242,331
    Oct 22, 2019
    0.032805
    0.032814
    0.020642
    0.026646
    126,913
    260,369
    Oct 21, 2019
    0.033326
    0.033747
    0.032498
    0.032806
    650.33
    320,560
    Oct 20, 2019
    0.026302
    0.033326
    0.022776
    0.033326
    50,904.23
    325,646
    Oct 19, 2019
    0.027102
    0.027223
    0.023161
    0.026302
    438,240
    257,008
    Oct 18, 2019
    0.027537
    0.027657
    0.026809
    0.027106
    178,364
    264,872

Acerca de Soma

Soma (SCT) is a cryptocurrency token and operates on the Ethereum platform. Soma has a current supply of 14,418,073.832 with 9,771,527.039 in circulation. The last known price of Soma is $0.017113 USD and is up 0.84% over the last 24 hours. It is currently trading on 1 active market(s) with $3.63 traded over the last 24 hours. More information can be found at https://soma.co/.

Estadísticas de Soma

Soma Price
$0.017113 USD
Soma ROI
-91.00%
Nivel de mercado
#1358
Cap. de Mercado
$167,225 USD
Volumen de 24 horas
$3.63 USD
Acciones en circulación
9,771,527 SCT
Acciones totales
14,418,074 SCT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.28 USD
(Feb 03, 2018)
Mínimos en todos los tiempos
$0.010411 USD
(Nov 10, 2019)
Máximos/mínimos en 52 semanas
$0.083093 USD /
$0.010411 USD
Máximos/mínimos en 90 días
$0.083093 USD /
$0.010411 USD
Máximos/mínimos en 30 días
$0.033747 USD /
$0.010411 USD
Máximos/mínimos en 7 días
$0.026414 USD /
$0.016953 USD
Máximos/mínimos en 24 horas
$0.017355 USD /
$0.016972 USD
Máximos/mínimos de ayer
$0.017355 USD /
$0.016972 USD
Apertura/cierre de ayer
$0.016972 USD /
$0.017133 USD
Cambio de ayer
$0.000161 USD (0.95%)
Volumen de ayer
$3.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.