×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,794Cap. de Mercado:  $219,927,405,720Volumen de 24 horas:  $69,629,858,611Dominio BTC:  65.9%
Cap. de Mercado:  $219,927,405,720Volumen de 24 horas:  $69,629,858,611Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,794

Sociall (SCL)

$0.006865 USD (-14.46%)
0.00000086 BTC (-12.57%)
0.00003907 ETH (-14.02%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $114,742 USD
    14.29756221 BTC
    653.05822043 ETH
  • Volumen (24h)
    $301.71 USD
    0.03759498 BTC
    1.71719558 ETH
  • Acciones en circulación
    16,714,020 SCL
  • Acciones máximas
    16,714,020 SCL
  • Historical data for Sociall

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.008138
    0.008253
    0.007924
    0.008025
    0
    134,138
    Nov 18, 2019
    0.008354
    0.008354
    0.008102
    0.008138
    0.244151
    136,025
    Nov 17, 2019
    0.008354
    0.008354
    0.008354
    0.008354
    0
    139,636
    Nov 16, 2019
    0.008318
    0.008440
    0.008295
    0.008354
    0
    139,636
    Nov 15, 2019
    0.008542
    0.008562
    0.008308
    0.008315
    0.041575
    138,979
    Nov 14, 2019
    0.008672
    0.008715
    0.008530
    0.008530
    0.170600
    142,570
    Nov 13, 2019
    0.008727
    0.008737
    0.008642
    0.008673
    1.78
    144,953
    Nov 12, 2019
    0.008865
    0.008865
    0.008667
    0.008725
    0.017450
    145,833
    Nov 11, 2019
    0.008996
    0.009019
    0.008857
    0.008865
    0
    148,164
    Nov 10, 2019
    0.009072
    0.009122
    0.008761
    0.008997
    3.78
    150,378
    Nov 09, 2019
    0.009160
    0.011420
    0.008703
    0.009073
    1.00
    151,644
    Nov 08, 2019
    0.007996
    0.011659
    0.007986
    0.009162
    154.25
    153,141
    Nov 07, 2019
    0.004976
    0.009423
    0.004976
    0.007998
    440.63
    133,671
    Nov 06, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 05, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 04, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 03, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 02, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 01, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Oct 31, 2019
    0.004962
    0.004978
    0.004960
    0.004976
    0
    83,160.89
    Oct 30, 2019
    0.005085
    0.005085
    0.004888
    0.004963
    1.34
    82,954.74
    Oct 29, 2019
    0.004902
    0.005108
    0.004878
    0.005084
    2.17
    84,966.62
    Oct 28, 2019
    0.004819
    0.005026
    0.004819
    0.004901
    0.004901
    81,917.62
    Oct 27, 2019
    0.004819
    0.004819
    0.004819
    0.004819
    0
    80,541.57
    Oct 26, 2019
    0.004591
    0.005360
    0.004589
    0.004819
    0
    80,541.57
    Oct 25, 2019
    0.004050
    0.004612
    0.004050
    0.004594
    14.98
    76,777.25
    Oct 24, 2019
    0.004043
    0.004067
    0.004008
    0.004050
    0
    67,698.95
    Oct 23, 2019
    0.004383
    0.004383
    0.004006
    0.004043
    4.45
    67,579.79
    Oct 22, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07
    Oct 21, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07
    Oct 20, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07

Acerca de Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,019.664. The last known price of Sociall is $0.006865 USD and is down -14.46% over the last 24 hours. It is currently trading on 3 active market(s) with $301.71 traded over the last 24 hours. More information can be found at https://sociall.io.

Estadísticas de Sociall

Sociall Price
$0.006865 USD
Sociall ROI
-98.19%
Nivel de mercado
#1427
Cap. de Mercado
$114,742 USD
Volumen de 24 horas
$301.71 USD
Acciones en circulación
16,714,020 SCL
Acciones totales
16,714,020 SCL
Acciones máximas
16,714,020 SCL
Máximos en todos los tiempos
$2.42 USD
(Sep 30, 2017)
Mínimos en todos los tiempos
$0.003386 USD
(Aug 26, 2019)
Máximos/mínimos en 52 semanas
$0.430907 USD /
$0.003386 USD
Máximos/mínimos en 90 días
$0.011659 USD /
$0.003386 USD
Máximos/mínimos en 30 días
$0.011659 USD /
$0.004006 USD
Máximos/mínimos en 7 días
$0.008715 USD /
$0.006855 USD
Máximos/mínimos en 24 horas
$0.008025 USD /
$0.006855 USD
Máximos/mínimos de ayer
$0.008253 USD /
$0.007924 USD
Apertura/cierre de ayer
$0.008138 USD /
$0.008025 USD
Cambio de ayer
$-0.000113 USD (-1.39%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.