Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Sociall Sociall (SCL)
0.019134 USD (4.86%)
0.00000240 BTC (3.16%)
0.00007633 ETH (2.41%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
319,805 USD
40 BTC
1,276 ETH
Volumen (24h)
3 USD
0.00 BTC
0.01 ETH
Acciones en circulación
16,714,020 SCL
Acciones máximas
16,714,020 SCL

Datos antiguos por Sociall

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.016541 0.025824 0.010403 0.019172 113 320,435
23-05-2019 0.014542 0.016667 0.014396 0.016535 68 276,373
22-05-2019 0.017819 0.017924 0.014434 0.014561 3 243,372
21-05-2019 0.018722 0.026280 0.017796 0.017823 219 297,890
20-05-2019 0.012302 0.029046 0.010704 0.018733 767 313,096
19-05-2019 0.010920 0.012386 0.010920 0.012301 0 205,598
18-05-2019 0.010979 0.011153 0.010839 0.010920 - 182,523
17-05-2019 0.012604 0.012679 0.010808 0.010979 0 183,509
16-05-2019 0.017987 0.018303 0.010440 0.012609 59 210,749
15-05-2019 0.044057 0.045376 0.015886 0.018013 103 301,064
14-05-2019 0.016411 0.045602 0.016363 0.044050 219 736,247
13-05-2019 0.012458 0.016983 0.012305 0.016401 0 274,121
12-05-2019 0.014396 0.014999 0.009186 0.012458 93 208,225
11-05-2019 0.013378 0.014676 0.012419 0.014385 9 240,425
10-05-2019 0.012951 0.013503 0.006235 0.013378 476 223,596
09-05-2019 0.012615 0.012984 0.012614 0.012957 62 216,561
08-05-2019 0.013996 0.014221 0.012506 0.012615 0 210,848
07-05-2019 0.014876 0.014876 0.012402 0.014015 25 234,246
06-05-2019 0.015032 0.015056 0.014678 0.014876 0 248,634
05-05-2019 0.013992 0.015099 0.013992 0.015040 0 251,372
04-05-2019 0.013992 0.013992 0.013992 0.013992 - 233,858
03-05-2019 0.013992 0.013992 0.013992 0.013992 - 233,858
02-05-2019 0.013992 0.013992 0.013992 0.013992 - 233,858
01-05-2019 0.013906 0.014040 0.013902 0.013992 - 233,858
30-04-2019 0.014676 0.014997 0.013817 0.013908 50 232,466
29-04-2019 0.012558 0.016095 0.010589 0.014675 395 245,275
28-04-2019 0.017892 0.017974 0.012354 0.012555 611 209,844
27-04-2019 0.010537 0.018578 0.010462 0.017888 73 298,988
26-04-2019 0.015077 0.015690 0.010428 0.010530 50 176,005
25-04-2019 0.018996 0.018996 0.010905 0.015026 236 251,152
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,020 SCL. The last known price of Sociall is 0.019134 USD and is up 4.86% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://sociall.io.
Estadísticas de Sociall
Precio de Sociall 0.019134 USD
ROI de Sociall -94.94%
Nivel de mercado #1413
Cap. de Mercado 319,805 USD
Volumen de 24 horas 3 USD
Acciones en circulación 16,714,020 SCL
Acciones totales 16,714,020 SCL
Acciones máximas 16,714,020 SCL
Máximos en todos los tiempos 2.42 USD
(30-09-2017)
Mínimos en todos los tiempos 0.006235 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.362282 USD /
0.006235 USD
Máximos/mínimos en 90 días 0.049134 USD /
0.006235 USD
Máximos/mínimos en 30 días 0.045602 USD /
0.006235 USD
Máximos/mínimos en 7 días 0.029046 USD /
0.010403 USD
Máximos/mínimos en 24 horas 0.025824 USD /
0.010403 USD
Máximos/mínimos de ayer 0.025824 USD /
0.010403 USD
Apertura/cierre de ayer 0.016541 USD /
0.019172 USD
Cambio de ayer $0.002630 USD (+15.90%)
Volumen de ayer $113 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)