×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $242,257,278,522Volumen de 24 horas:  $133,031,377,879Dominio BTC:  66.3%
Cap. de Mercado:  $242,257,278,522Volumen de 24 horas:  $133,031,377,879Dominio BTC:  66.3%Criptomonedas:  5,036Mercados:  20,334

Social Send (SEND)

$0.004606 USD (11.39%)
0.00000052 BTC (12.25%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $244,719 USD
    27.69647506 BTC
  • Volumen (24h)
    $121.06 USD
    0.01370160 BTC
  • Acciones en circulación
    53,135,040 SEND
  • Historical data for Social Send

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.004016
    0.006205
    0.003993
    0.004746
    123.59
    252,131
    Jan 16, 2020
    0.004413
    0.004456
    0.003984
    0.004016
    42.18
    213,082
    Jan 15, 2020
    0.003746
    0.004714
    0.003514
    0.004412
    14.84
    234,048
    Jan 14, 2020
    0.003031
    0.005270
    0.003024
    0.003752
    211.23
    198,975
    Jan 13, 2020
    0.003376
    0.003741
    0.002701
    0.003028
    6.57
    160,531
    Jan 12, 2020
    0.003068
    0.003655
    0.003056
    0.003376
    3.28
    178,921
    Jan 11, 2020
    0.003149
    0.004039
    0.002909
    0.003069
    92.34
    162,562
    Jan 10, 2020
    0.002697
    0.003901
    0.002563
    0.003155
    95.85
    167,069
    Jan 09, 2020
    0.003041
    0.003048
    0.002582
    0.002695
    17.77
    142,669
    Jan 08, 2020
    0.003021
    0.003596
    0.002675
    0.003046
    45.26
    161,213
    Jan 07, 2020
    0.002502
    0.003560
    0.002409
    0.003021
    302.76
    159,841
    Jan 06, 2020
    0.002186
    0.002539
    0.002186
    0.002502
    122.45
    132,339
    Jan 05, 2020
    0.002179
    0.002488
    0.002179
    0.002184
    9.56
    115,495
    Jan 04, 2020
    0.002159
    0.002203
    0.002146
    0.002180
    7.97
    115,251
    Jan 03, 2020
    0.002123
    0.002256
    0.002101
    0.002160
    5.83
    114,124
    Jan 02, 2020
    0.002117
    0.002172
    0.002091
    0.002123
    1.98
    112,041
    Jan 01, 2020
    0.002115
    0.002134
    0.002109
    0.002117
    27.72
    111,744
    Dec 31, 2019
    0.002537
    0.002544
    0.002106
    0.002115
    64.73
    111,602
    Dec 30, 2019
    0.002472
    0.002557
    0.002367
    0.002539
    23.47
    133,976
    Dec 29, 2019
    0.002289
    0.002526
    0.002283
    0.002472
    33.96
    130,417
    Dec 28, 2019
    0.002544
    0.002560
    0.002128
    0.002288
    131.07
    120,673
    Dec 27, 2019
    0.002041
    0.002551
    0.002029
    0.002543
    33.10
    134,097
    Dec 26, 2019
    0.002490
    0.002495
    0.002034
    0.002041
    17.23
    107,553
    Dec 25, 2019
    0.002194
    0.002499
    0.002182
    0.002490
    19.87
    131,173
    Dec 24, 2019
    0.002427
    0.002464
    0.002178
    0.002196
    41.63
    115,685
    Dec 23, 2019
    0.002192
    0.002427
    0.002168
    0.002427
    54.11
    127,788
    Dec 22, 2019
    0.002286
    0.002324
    0.002164
    0.002192
    3.78
    115,373
    Dec 21, 2019
    0.002526
    0.002527
    0.001936
    0.002286
    35.67
    120,299
    Dec 20, 2019
    0.001947
    0.002532
    0.001935
    0.002527
    503.61
    132,936
    Dec 19, 2019
    0.001984
    0.002000
    0.001863
    0.001947
    55.38
    102,395
    Dec 18, 2019
    0.001929
    0.002335
    0.001802
    0.001984
    134.28
    104,278

Acerca de Social Send

Social Send (SEND) is a cryptocurrency. Social Send has a current supply of 53,135,039.851. The last known price of Social Send is $0.004606 USD and is up 11.39% over the last 24 hours. It is currently trading on 1 active market(s) with $121.06 traded over the last 24 hours. More information can be found at http://socialsend.io/.

Estadísticas de Social Send

Social Send Price
$0.004606 USD
Social Send ROI
-94.17%
Nivel de mercado
#1253
Cap. de Mercado
$244,719 USD
Volumen de 24 horas
$121.06 USD
Acciones en circulación
53,135,040 SEND
Acciones totales
53,135,040 SEND
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.16 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.001086 USD
(Dec 13, 2019)
Máximos/mínimos en 52 semanas
$0.039653 USD /
$0.001086 USD
Máximos/mínimos en 90 días
$0.006205 USD /
$0.001086 USD
Máximos/mínimos en 30 días
$0.006205 USD /
$0.001935 USD
Máximos/mínimos en 7 días
$0.006205 USD /
$0.002701 USD
Máximos/mínimos en 24 horas
$0.006205 USD /
$0.004088 USD
Máximos/mínimos de ayer
$0.006205 USD /
$0.003993 USD
Apertura/cierre de ayer
$0.004016 USD /
$0.004746 USD
Cambio de ayer
$0.000730 USD (18.17%)
Volumen de ayer
$123.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.