Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Social Send Social Send (SEND)
0.004122 USD (-2.16%)
0.00000040 BTC (-0.96%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
159,436 USD
16 BTC
Volumen (24h)
22 USD
0.00 BTC
Acciones en circulación
38,677,760 SEND

Datos antiguos por Social Send

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-08-2019 0.003875 0.004506 0.003721 0.004209 22 162,811
15-08-2019 0.003696 0.004604 0.003555 0.003875 142 149,874
14-08-2019 0.004183 0.004929 0.003687 0.003696 234 142,953
13-08-2019 0.003664 0.004341 0.003376 0.004184 73 161,813
12-08-2019 0.003649 0.004544 0.003621 0.003664 52 141,729
11-08-2019 0.005032 0.005032 0.003624 0.003647 8 141,075
10-08-2019 0.004911 0.005260 0.003712 0.005032 17 194,644
09-08-2019 0.004102 0.005501 0.003982 0.004911 3 189,954
08-08-2019 0.005630 0.005661 0.004045 0.004104 9 158,737
07-08-2019 0.004019 0.005645 0.003809 0.005630 50 217,754
06-08-2019 0.004894 0.006027 0.003947 0.004020 90 155,504
05-08-2019 0.004371 0.005399 0.004213 0.004899 238 189,481
04-08-2019 0.004586 0.005454 0.004361 0.004371 154 169,078
03-08-2019 0.004546 0.005510 0.004539 0.004585 6 177,333
02-08-2019 0.004663 0.005845 0.004528 0.004547 67 175,851
01-08-2019 0.005890 0.007323 0.004204 0.004662 114 180,306
31-07-2019 0.004892 0.010085 0.004380 0.005887 152 227,698
30-07-2019 0.004833 0.005245 0.004803 0.004894 138 189,289
29-07-2019 0.005493 0.005632 0.004810 0.004833 97 186,933
28-07-2019 0.005211 0.006092 0.005033 0.005492 19 212,426
27-07-2019 0.005810 0.005989 0.005161 0.005216 87 201,753
26-07-2019 0.007778 0.007785 0.005413 0.005810 28 224,716
25-07-2019 0.005183 0.007814 0.005163 0.007778 560 300,852
24-07-2019 0.005604 0.016081 0.004844 0.005185 495 200,561
23-07-2019 0.005207 0.005780 0.004936 0.005604 40 216,766
22-07-2019 0.005572 0.005885 0.004956 0.005208 40 201,436
21-07-2019 0.005942 0.006186 0.005216 0.005571 39 215,461
20-07-2019 0.006386 0.006410 0.005078 0.005942 71 229,806
19-07-2019 0.004879 0.006772 0.004857 0.006385 74 246,952
18-07-2019 0.006435 0.006519 0.004734 0.004879 53 188,696
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Social Send

Social Send (SEND) is a cryptocurrency. Social Send has a current supply of 38,677,760 SEND. The last known price of Social Send is 0.004122 USD and is down 2.16% over the last 24 hours. It is currently trading on 2 active market(s) with 22 USD traded over the last 24 hours. More information can be found at http://socialsend.io/.
Estadísticas de Social Send
Precio de Social Send 0.004122 USD
ROI de Social Send -94.78%
Nivel de mercado #1458
Cap. de Mercado 159,436 USD
Volumen de 24 horas 22 USD
Acciones en circulación 38,677,760 SEND
Acciones totales 38,677,760 SEND
Acciones máximas Sin datos
Máximos en todos los tiempos 1.16 USD
(11-01-2018)
Mínimos en todos los tiempos 0.003376 USD
(13-08-2019)
Máximos/mínimos en 52 semanas 0.126214 USD /
0.003376 USD
Máximos/mínimos en 90 días 0.016328 USD /
0.003376 USD
Máximos/mínimos en 30 días 0.016081 USD /
0.003376 USD
Máximos/mínimos en 7 días 0.005032 USD /
0.003376 USD
Máximos/mínimos en 24 horas 0.004271 USD /
0.004071 USD
Máximos/mínimos de ayer 0.004506 USD /
0.003721 USD
Apertura/cierre de ayer 0.003875 USD /
0.004209 USD
Cambio de ayer $0.000334 USD (+8.62%)
Volumen de ayer $22 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)