Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Soarcoin Soarcoin (SOAR)
0.001327 USD (-4.31%)
0.00000033 BTC (-2.95%)
0.00000969 ETH (-1.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,433,588 USD
356 BTC
10,464 ETH
Volumen (24h)
419 USD
0.10 BTC
3.06 ETH
Acciones en circulación
1,080,319,439 SOAR
Acciones totales
5,000,000,000 SOAR
Acciones máximas
5,000,000,000 SOAR

Datos antiguos por Soarcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.001347 0.001637 0.001320 0.001329 426 1,435,635
20-03-2019 0.001548 0.001584 0.001210 0.001345 113 1,452,949
19-03-2019 0.001773 0.001782 0.001288 0.001548 2,146 1,672,127
18-03-2019 0.001730 0.001777 0.001445 0.001771 317 1,913,563
17-03-2019 0.001376 0.001733 0.001324 0.001728 679 1,866,871
16-03-2019 0.001307 0.001579 0.001209 0.001375 471 1,485,803
15-03-2019 0.001293 0.001310 0.001253 0.001307 132 1,412,341
14-03-2019 0.001287 0.001371 0.001211 0.001294 735 1,397,770
13-03-2019 0.001095 0.001287 0.001053 0.001287 319 1,390,410
12-03-2019 0.001093 0.001161 0.001046 0.001093 132 1,180,447
11-03-2019 0.000948 0.001139 0.000946 0.001092 206 1,179,353
10-03-2019 0.000952 0.000952 0.000941 0.000947 95 1,023,069
09-03-2019 0.000857 0.000979 0.000856 0.000951 98 1,027,316
08-03-2019 0.000860 0.001184 0.000851 0.000858 216 926,538
07-03-2019 0.000937 0.000946 0.000778 0.000859 131 928,383
06-03-2019 0.001130 0.001283 0.000741 0.000936 226 1,011,490
05-03-2019 0.001166 0.001317 0.001081 0.001092 100 1,179,960
04-03-2019 0.001304 0.001468 0.000900 0.001203 369 1,299,629
03-03-2019 0.001234 0.001392 0.001117 0.001229 107 1,327,716
02-03-2019 0.001307 0.001508 0.001079 0.001120 171 1,209,472
01-03-2019 0.001386 0.001555 0.001309 0.001310 104 1,415,073
28-02-2019 0.001154 0.001475 0.001153 0.001386 98 1,497,635
27-02-2019 0.001157 0.001507 0.001113 0.001230 73 1,328,438
26-02-2019 0.001278 0.001322 0.001152 0.001156 93 1,248,534
25-02-2019 0.001140 0.001615 0.001070 0.001360 2,201 1,469,070
24-02-2019 0.001409 0.001559 0.001075 0.001216 151 1,313,873
23-02-2019 0.001359 0.001512 0.001030 0.001366 1,664 1,475,967
22-02-2019 0.001500 0.001506 0.000795 0.001361 855 1,470,393
21-02-2019 0.001761 0.001761 0.001496 0.001503 116 1,623,411
20-02-2019 0.001697 0.001823 0.001534 0.001762 46 1,903,167
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001327 USD and is down 4.31% over the last 24 hours. It is currently trading on 1 active market(s) with 419 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Soarcoin Statistics
Soarcoin Price 0.001327 USD
Soarcoin ROI -86.81%
Market Rank #1224
Cap. de Mercado 1,433,588 USD
24 Hour Volume 419 USD
Acciones en circulación 1,080,319,439 SOAR
Acciones totales 5,000,000,000 SOAR
Acciones máximas 5,000,000,000 SOAR
All Time High 0.099941 USD
(22-04-2018)
All Time Low 0.000741 USD
(06-03-2019)
52 Week High / Low 0.099941 USD /
0.000741 USD
90 Day High / Low 0.005220 USD /
0.000741 USD
30 Day High / Low 0.001782 USD /
0.000741 USD
7 Day High / Low 0.001782 USD /
0.001209 USD
24 Hour High / Low 0.001639 USD /
0.001320 USD
Yesterday's High / Low 0.001637 USD /
0.001320 USD
Yesterday's Open / Close 0.001347 USD /
0.001329 USD
Yesterday's Change $-0.000018 USD (-1.34%)
Yesterday's Volume $426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)