Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Snovian.Space Snovian.Space (SNOV)
0.001339 USD (0.01%)
0.00000026 BTC (4.41%)
0.00000868 ETH (7.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
542,204 USD
104 BTC
3,517 ETH
Volumen (24h)
5,451 USD
1.04 BTC
35.36 ETH
Acciones en circulación
404,980,448 SNOV
Acciones totales
651,129,644 SNOV

Datos antiguos por Snovian.Space

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.001329 0.001486 0.001311 0.001332 5,346 539,313
24-04-2019 0.001385 0.001450 0.001312 0.001333 1,464 539,950
23-04-2019 0.001561 0.001632 0.001335 0.001386 5,408 561,265
22-04-2019 0.001585 0.001636 0.001556 0.001561 2,746 632,125
21-04-2019 0.001675 0.001681 0.001543 0.001586 387 642,217
20-04-2019 0.001630 0.001674 0.001593 0.001674 642 678,011
19-04-2019 0.001602 0.001648 0.001575 0.001630 2,244 660,072
18-04-2019 0.001652 0.001689 0.001570 0.001602 4,613 648,866
17-04-2019 0.001722 0.001771 0.001568 0.001652 7,095 669,117
16-04-2019 0.001785 0.001874 0.001693 0.001723 1,622 697,608
15-04-2019 0.001862 0.001935 0.001783 0.001785 559 722,974
14-04-2019 0.001929 0.002000 0.001833 0.001862 659 754,218
13-04-2019 0.001809 0.001964 0.001803 0.001929 431 781,379
12-04-2019 0.001876 0.001881 0.001723 0.001809 952 732,455
11-04-2019 0.001975 0.002050 0.001721 0.001876 546 759,906
10-04-2019 0.001938 0.002291 0.001805 0.001974 2,338 799,296
09-04-2019 0.002234 0.002342 0.001886 0.001938 2,685 784,817
08-04-2019 0.002170 0.002296 0.002105 0.002234 2,080 904,923
07-04-2019 0.002077 0.002186 0.001998 0.002168 884 877,869
06-04-2019 0.002086 0.002175 0.002006 0.002079 573 841,894
05-04-2019 0.001985 0.002198 0.001985 0.002086 1,071 844,684
04-04-2019 0.002016 0.002215 0.001883 0.001986 5,026 804,132
03-04-2019 0.002296 0.002349 0.001974 0.002015 1,863 815,923
02-04-2019 0.001835 0.002324 0.001829 0.002295 14,530 929,363
01-04-2019 0.001667 0.001945 0.001660 0.001834 3,116 742,712
31-03-2019 0.001856 0.001858 0.001549 0.001668 1,506 675,329
30-03-2019 0.001743 0.001857 0.001587 0.001856 1,733 751,633
29-03-2019 0.001373 0.002301 0.001354 0.001745 16,142 706,613
28-03-2019 0.001399 0.001721 0.001299 0.001373 2,272 556,013
27-03-2019 0.001336 0.001462 0.001334 0.001399 3,484 566,403
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 651,129,644 SNOV with 404,980,448 SNOV in circulation. The last known price of Snovian.Space is 0.001339 USD and is up 0.01% over the last 24 hours. It is currently trading on 6 active market(s) with 5,451 USD traded over the last 24 hours. More information can be found at https://tokensale.snov.io/.
Snovian.Space Statistics
Snovian.Space Price 0.001339 USD
Snovian.Space ROI -46.31%
Market Rank #945
Cap. de Mercado 542,204 USD
24 Hour Volume 5,451 USD
Acciones en circulación 404,980,448 SNOV
Acciones totales 651,129,644 SNOV
Acciones máximas Sin datos
All Time High 0.431844 USD
(09-01-2018)
All Time Low 0.001167 USD
(19-03-2019)
52 Week High / Low 0.040847 USD /
0.001168 USD
90 Day High / Low 0.002557 USD /
0.001168 USD
30 Day High / Low 0.002349 USD /
0.001299 USD
7 Day High / Low 0.001681 USD /
0.001311 USD
24 Hour High / Low 0.001486 USD /
0.001311 USD
Yesterday's High / Low 0.001486 USD /
0.001311 USD
Yesterday's Open / Close 0.001329 USD /
0.001332 USD
Yesterday's Change $0.000003 USD (+0.22%)
Yesterday's Volume $5,346 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)