Cap. de Mercado:
Snetwork Snetwork (SNET)
0.010233 USD (4.06%)
0.00000256 BTC (2.91%)
0.00006861 ETH (1.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,372,218 USD
344 BTC
9,200 ETH
Volumen (24h)
27,421 USD
6.87 BTC
183.84 ETH
Acciones en circulación
134,099,756 SNET
Acciones totales
1,000,000,000 SNET

Datos antiguos por Snetwork

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.009993 0.010580 0.009403 0.009783 62,412 1,311,943
20-02-2019 0.010660 0.011129 0.009418 0.009940 38,985 1,332,985
19-02-2019 0.009546 0.011194 0.009413 0.009939 18,641 1,332,761
18-02-2019 0.009587 0.010518 0.009391 0.009881 26,518 1,325,061
17-02-2019 0.009266 0.009879 0.008950 0.009500 50,409 1,273,892
16-02-2019 0.009631 0.009656 0.008719 0.009226 65,673 1,237,249
15-02-2019 0.009525 0.009669 0.009124 0.009528 29,105 1,277,757
14-02-2019 0.009359 0.009783 0.009050 0.009346 39,697 1,253,284
13-02-2019 0.009556 0.009717 0.009121 0.009512 26,226 1,275,573
12-02-2019 0.009655 0.009791 0.009065 0.009576 31,731 1,284,155
11-02-2019 0.009581 0.009796 0.009296 0.009485 23,948 1,271,924
10-02-2019 0.009025 0.009698 0.008659 0.009585 82,382 1,285,280
09-02-2019 0.009318 0.009596 0.008526 0.009092 60,381 1,219,216
08-02-2019 0.009250 0.009553 0.008788 0.009243 71,044 1,239,547
07-02-2019 0.008905 0.009525 0.008600 0.009216 44,729 1,235,830
06-02-2019 0.009306 0.009580 0.006891 0.008953 52,891 1,200,539
05-02-2019 0.009428 0.009612 0.009015 0.009458 20,522 1,268,333
04-02-2019 0.009427 0.009594 0.009010 0.009424 57,315 1,263,771
03-02-2019 0.009586 0.009752 0.009202 0.009478 82,336 1,270,981
02-02-2019 0.009223 0.009666 0.008495 0.009282 75,859 1,244,707
01-02-2019 0.009907 0.010415 0.008845 0.009350 22,907 1,253,846
31-01-2019 0.009561 0.010066 0.009333 0.009486 35,408 1,272,130
30-01-2019 0.009543 0.009963 0.009423 0.009743 54,743 1,306,536
29-01-2019 0.009961 0.010352 0.009324 0.009666 36,847 1,296,256
28-01-2019 0.010356 0.010524 0.009426 0.010071 78,295 1,350,452
27-01-2019 0.009519 0.011066 0.009221 0.010496 46,042 1,407,535
26-01-2019 0.009436 0.009566 0.009149 0.009512 29,530 1,275,577
25-01-2019 0.009394 0.009536 0.009034 0.009462 52,827 1,268,895
24-01-2019 0.009289 0.009600 0.009100 0.009533 62,803 1,278,312
23-01-2019 0.009242 0.009745 0.009143 0.009292 39,366 1,246,064
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 134,099,756 SNET in circulation. The last known price of Snetwork is 0.010233 USD and is up 4.06% over the last 24 hours. It is currently trading on 6 active market(s) with 27,421 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Snetwork Price 0.010233 USD
Market Rank #689
Cap. de Mercado 1,372,218 USD
24h Volume 27,421 USD
Acciones en circulación 134,099,756 SNET
Acciones totales 1,000,000,000 SNET
Acciones máximas Sin datos
Yesterday's Open / Close $0.009993 USD / $0.009783 USD
Yesterday's High / Low $0.010580 USD / $0.009403 USD
Yesterday's Change -0.00021 USD (-2.10%)
Yesterday's Volume $62,412 USD