Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Snetwork Snetwork (SNET)
0.013427 USD (-1.15%)
0.00000255 BTC (0.06%)
0.00007929 ETH (1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,977,121 USD
376 BTC
11,676 ETH
Volumen (24h)
175,110 USD
33.28 BTC
1,034 ETH
Acciones en circulación
147,250,412 SNET
Acciones totales
1,000,000,000 SNET

Datos antiguos por Snetwork

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.013602 0.013738 0.013093 0.013398 174,461 1,972,835
20-04-2019 0.013497 0.013918 0.013237 0.013678 283,115 2,014,027
19-04-2019 0.013601 0.013802 0.013374 0.013552 335,455 1,995,589
18-04-2019 0.013450 0.013847 0.013223 0.013629 315,186 2,006,816
17-04-2019 0.012561 0.013787 0.012460 0.013403 221,390 1,969,655
16-04-2019 0.012635 0.012903 0.011489 0.012577 220,184 1,848,183
15-04-2019 0.012675 0.013003 0.012369 0.012672 227,270 1,862,196
14-04-2019 0.012773 0.012864 0.011943 0.012675 248,996 1,862,674
13-04-2019 0.012810 0.012938 0.012472 0.012773 264,839 1,784,247
12-04-2019 0.012327 0.012980 0.012167 0.012789 280,598 1,786,518
11-04-2019 0.012930 0.013026 0.012045 0.012247 268,907 1,710,696
10-04-2019 0.012959 0.013157 0.012181 0.012886 346,633 1,800,052
09-04-2019 0.012902 0.013238 0.012490 0.012955 316,433 1,809,661
08-04-2019 0.012757 0.013213 0.012115 0.012902 401,679 1,802,239
07-04-2019 0.012629 0.013394 0.012359 0.012700 375,321 1,774,087
06-04-2019 0.012614 0.013371 0.012282 0.012632 644,133 1,764,548
05-04-2019 0.012350 0.012717 0.011885 0.012620 200,111 1,762,854
04-04-2019 0.012436 0.013313 0.012171 0.012364 298,681 1,727,143
03-04-2019 0.012898 0.013194 0.012386 0.012446 343,417 1,738,497
02-04-2019 0.012627 0.013371 0.012169 0.012826 407,541 1,791,698
01-04-2019 0.012282 0.012654 0.012179 0.012644 389,133 1,766,259
31-03-2019 0.012296 0.012422 0.012182 0.012268 285,056 1,713,697
30-03-2019 0.012232 0.012901 0.012141 0.012296 295,968 1,717,642
29-03-2019 0.012295 0.012330 0.012161 0.012242 318,995 1,710,063
28-03-2019 0.012340 0.012406 0.012203 0.012295 289,692 1,717,473
27-03-2019 0.012255 0.012391 0.012219 0.012336 271,628 1,723,227
26-03-2019 0.012255 0.012281 0.012163 0.012281 355,251 1,715,533
25-03-2019 0.012270 0.012326 0.012149 0.012240 266,938 1,709,829
24-03-2019 0.012295 0.012312 0.012165 0.012253 312,612 1,711,558
23-03-2019 0.012254 0.012375 0.012129 0.012283 276,458 1,715,814
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 147,250,412 SNET in circulation. The last known price of Snetwork is 0.013427 USD and is down 1.15% over the last 24 hours. It is currently trading on 6 active market(s) with 175,110 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Snetwork Statistics
Snetwork Price 0.013427 USD
Snetwork ROI -44.38%
Market Rank #679
Cap. de Mercado 1,977,121 USD
24 Hour Volume 175,110 USD
Acciones en circulación 147,250,412 SNET
Acciones totales 1,000,000,000 SNET
Acciones máximas Sin datos
All Time High 0.032234 USD
(24-10-2018)
All Time Low 0.006891 USD
(06-02-2019)
52 Week High / Low 0.032234 USD /
0.006891 USD
90 Day High / Low 0.014847 USD /
0.006891 USD
30 Day High / Low 0.013918 USD /
0.011489 USD
7 Day High / Low 0.013918 USD /
0.011489 USD
24 Hour High / Low 0.013613 USD /
0.013093 USD
Yesterday's High / Low 0.013738 USD /
0.013093 USD
Yesterday's Open / Close 0.013602 USD /
0.013398 USD
Yesterday's Change $-0.000205 USD (-1.50%)
Yesterday's Volume $174,461 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)