Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Snetwork Snetwork (SNET)
0.011664 USD (-1.36%)
0.00000113 BTC (-3.45%)
0.00006061 ETH (-1.94%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,819,552 USD
176 BTC
9,455 ETH
Volumen (24h)
954,795 USD
92.21 BTC
4,962 ETH
Acciones en circulación
156,003,735 SNET
Acciones totales
1,000,000,000 SNET

Datos antiguos por Snetwork

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.011808 0.011870 0.011617 0.011831 737,925 1,845,718
22-08-2019 0.011538 0.011957 0.011390 0.011808 623,484 1,842,031
21-08-2019 0.011684 0.011717 0.011375 0.011539 165,460 1,800,205
20-08-2019 0.012037 0.012141 0.011548 0.011692 204,723 1,824,028
19-08-2019 0.011986 0.012080 0.011855 0.012037 146,117 1,877,870
18-08-2019 0.011031 0.012073 0.011000 0.011992 266,673 1,870,873
17-08-2019 0.010477 0.011084 0.010429 0.010987 300,100 1,714,079
16-08-2019 0.010595 0.010739 0.010354 0.010477 455,498 1,634,487
15-08-2019 0.009970 0.010937 0.009939 0.010592 746,199 1,652,380
14-08-2019 0.010014 0.010202 0.009878 0.009970 621,862 1,555,308
13-08-2019 0.010359 0.010464 0.009802 0.010026 621,869 1,564,127
12-08-2019 0.010250 0.010455 0.010178 0.010328 539,091 1,611,165
11-08-2019 0.010282 0.010428 0.010063 0.010237 648,716 1,597,003
10-08-2019 0.010377 0.010517 0.010147 0.010281 396,445 1,603,921
09-08-2019 0.010387 0.010536 0.010033 0.010377 189,743 1,618,900
08-08-2019 0.010390 0.010453 0.009912 0.010389 349,159 1,574,009
07-08-2019 0.010149 0.010512 0.010037 0.010390 394,451 1,574,097
06-08-2019 0.010337 0.010489 0.009980 0.010144 328,306 1,536,853
05-08-2019 0.010532 0.010636 0.010145 0.010328 343,167 1,564,771
04-08-2019 0.010367 0.010590 0.010101 0.010508 314,485 1,592,068
03-08-2019 0.010277 0.010617 0.010195 0.010341 217,316 1,566,651
02-08-2019 0.010541 0.010674 0.010168 0.010275 245,924 1,556,645
01-08-2019 0.010526 0.010619 0.010129 0.010486 192,301 1,588,628
31-07-2019 0.010385 0.010646 0.010221 0.010581 263,825 1,603,035
30-07-2019 0.010502 0.010701 0.010104 0.010375 298,073 1,571,857
29-07-2019 0.010243 0.010554 0.010160 0.010500 322,395 1,590,769
28-07-2019 0.010225 0.010337 0.010050 0.010263 281,718 1,554,958
27-07-2019 0.010413 0.010871 0.010166 0.010225 184,758 1,549,185
26-07-2019 0.010488 0.010648 0.010194 0.010413 254,841 1,577,573
25-07-2019 0.010340 0.010627 0.010198 0.010480 281,521 1,587,730
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 156,003,735 SNET in circulation. The last known price of Snetwork is 0.011664 USD and is down 1.36% over the last 24 hours. It is currently trading on 6 active market(s) with 954,795 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Estadísticas de Snetwork
Precio de Snetwork 0.011664 USD
ROI de Snetwork -51.47%
Nivel de mercado #603
Cap. de Mercado 1,819,552 USD
Volumen de 24 horas 954,795 USD
Acciones en circulación 156,003,735 SNET
Acciones totales 1,000,000,000 SNET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.032234 USD
(24-10-2018)
Mínimos en todos los tiempos 0.006891 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.032234 USD /
0.006891 USD
Máximos/mínimos en 90 días 0.015615 USD /
0.009802 USD
Máximos/mínimos en 30 días 0.012141 USD /
0.009802 USD
Máximos/mínimos en 7 días 0.012141 USD /
0.010485 USD
Máximos/mínimos en 24 horas 0.011870 USD /
0.011475 USD
Máximos/mínimos de ayer 0.011870 USD /
0.011617 USD
Apertura/cierre de ayer 0.011808 USD /
0.011831 USD
Cambio de ayer $0.000024 USD (+0.20%)
Volumen de ayer $737,925 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)