Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Snetwork Snetwork (SNET)
0.012162 USD (-2.83%)
0.00000131 BTC (-6.02%)
0.00004451 ETH (-4.68%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,842,596 USD
198 BTC
6,743 ETH
Volumen (24h)
164,148 USD
17.67 BTC
600.74 ETH
Acciones en circulación
151,503,735 SNET
Acciones totales
1,000,000,000 SNET

Datos antiguos por Snetwork

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.012741 0.012806 0.012431 0.012470 245,369 1,889,184
15-06-2019 0.012062 0.013842 0.012018 0.012741 421,075 1,930,366
14-06-2019 0.012372 0.012470 0.011837 0.012071 258,134 1,828,850
13-06-2019 0.012181 0.012428 0.011941 0.012381 135,910 1,875,805
12-06-2019 0.012148 0.012340 0.012084 0.012285 313,633 1,861,243
11-06-2019 0.012305 0.012395 0.012003 0.012127 167,986 1,837,286
10-06-2019 0.011541 0.012641 0.011437 0.012330 351,735 1,868,064
09-06-2019 0.011575 0.011690 0.011424 0.011536 207,446 1,747,784
08-06-2019 0.011593 0.011752 0.011498 0.011573 203,899 1,753,345
07-06-2019 0.011843 0.011904 0.011504 0.011598 310,806 1,757,146
06-06-2019 0.011659 0.011977 0.011621 0.011822 289,434 1,791,067
05-06-2019 0.011388 0.011786 0.011334 0.011672 239,471 1,768,344
04-06-2019 0.012133 0.012231 0.011349 0.011388 183,023 1,725,379
03-06-2019 0.012601 0.012650 0.011974 0.012126 180,293 1,837,116
02-06-2019 0.012379 0.012763 0.012339 0.012601 180,342 1,909,142
01-06-2019 0.012158 0.012488 0.012119 0.012379 262,516 1,875,447
31-05-2019 0.011978 0.012175 0.011818 0.012142 168,927 1,839,576
30-05-2019 0.013025 0.013492 0.011855 0.011978 223,145 1,806,420
29-05-2019 0.012909 0.013222 0.012754 0.013025 189,565 1,964,314
28-05-2019 0.013748 0.013998 0.012719 0.012894 221,802 1,944,626
27-05-2019 0.014064 0.014972 0.013625 0.013754 508,619 2,074,245
26-05-2019 0.013656 0.014177 0.013390 0.014038 339,353 2,117,197
25-05-2019 0.012910 0.016637 0.012836 0.013632 401,647 2,055,919
24-05-2019 0.013384 0.013752 0.012345 0.012910 224,103 1,947,065
23-05-2019 0.013537 0.014671 0.013163 0.013375 370,295 2,017,099
22-05-2019 0.014613 0.014836 0.012563 0.013537 313,390 2,041,627
21-05-2019 0.015240 0.016110 0.013550 0.014613 334,091 2,203,879
20-05-2019 0.020418 0.020796 0.014510 0.015269 397,000 2,302,852
19-05-2019 0.010819 0.024105 0.010763 0.020418 618,278 3,079,318
18-05-2019 0.011080 0.011669 0.010126 0.010881 233,173 1,641,010
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 151,503,735 SNET in circulation. The last known price of Snetwork is 0.012162 USD and is down 2.83% over the last 24 hours. It is currently trading on 6 active market(s) with 164,148 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Estadísticas de Snetwork
Precio de Snetwork 0.012162 USD
ROI de Snetwork -49.40%
Nivel de mercado #748
Cap. de Mercado 1,842,596 USD
Volumen de 24 horas 164,148 USD
Acciones en circulación 151,503,735 SNET
Acciones totales 1,000,000,000 SNET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.032234 USD
(24-10-2018)
Mínimos en todos los tiempos 0.006891 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.032234 USD /
0.006891 USD
Máximos/mínimos en 90 días 0.024105 USD /
0.008345 USD
Máximos/mínimos en 30 días 0.024105 USD /
0.010763 USD
Máximos/mínimos en 7 días 0.013842 USD /
0.011837 USD
Máximos/mínimos en 24 horas 0.012585 USD /
0.012120 USD
Máximos/mínimos de ayer 0.012806 USD /
0.012431 USD
Apertura/cierre de ayer 0.012741 USD /
0.012470 USD
Cambio de ayer $-0.000272 USD (-2.13%)
Volumen de ayer $245,369 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)