Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Snetwork Snetwork (SNET)
0.023173 USD (0.36%)
0.00000277 BTC (0.55%)
0.00012426 ETH (-1.46%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,693,069 USD
441 BTC
19,803 ETH
Volumen (24h)
375,177 USD
44.83 BTC
2,012 ETH
Acciones en circulación
159,370,873 SNET
Acciones totales
1,000,000,000 SNET

Datos antiguos por Snetwork

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.022875 0.023300 0.022755 0.023003 378,074 3,666,026
12-10-2019 0.023324 0.023360 0.022789 0.022866 362,440 3,644,222
11-10-2019 0.023210 0.023481 0.022934 0.023168 467,016 3,692,260
10-10-2019 0.023287 0.023477 0.023014 0.023160 421,783 3,691,017
09-10-2019 0.023247 0.023606 0.022703 0.023421 455,053 3,732,673
08-10-2019 0.023501 0.023866 0.022970 0.023247 303,697 3,704,918
07-10-2019 0.023393 0.023654 0.022973 0.023508 428,119 3,746,518
06-10-2019 0.023364 0.023825 0.022948 0.023375 536,543 3,725,234
05-10-2019 0.023652 0.023718 0.022651 0.023401 364,807 3,729,363
04-10-2019 0.023625 0.024094 0.023003 0.023652 505,518 3,689,857
03-10-2019 0.024967 0.025174 0.023632 0.023644 404,437 3,688,556
02-10-2019 0.025942 0.025988 0.024373 0.024995 591,758 3,899,311
01-10-2019 0.026211 0.026460 0.025423 0.025942 549,383 4,047,037
30-09-2019 0.025817 0.027770 0.025481 0.026081 524,050 4,068,778
29-09-2019 0.025969 0.026219 0.025274 0.025817 329,525 4,027,493
28-09-2019 0.026646 0.026849 0.025879 0.025927 321,011 4,044,747
27-09-2019 0.023637 0.026987 0.022632 0.026431 515,700 4,123,314
26-09-2019 0.023047 0.023937 0.022181 0.023602 510,362 3,682,061
25-09-2019 0.019761 0.023777 0.018342 0.023046 460,195 3,595,261
24-09-2019 0.018461 0.021952 0.017763 0.019731 523,485 3,078,175
23-09-2019 0.017413 0.018996 0.016458 0.018353 402,276 2,863,145
22-09-2019 0.015573 0.018002 0.014939 0.017643 381,986 2,752,316
21-09-2019 0.015933 0.016159 0.014523 0.015726 333,543 2,453,255
20-09-2019 0.014104 0.016275 0.013932 0.015759 307,045 2,458,434
19-09-2019 0.012930 0.014814 0.012296 0.014077 262,694 2,196,051
18-09-2019 0.012408 0.013381 0.012069 0.013099 184,717 2,043,462
17-09-2019 0.011331 0.012736 0.011293 0.012414 401,562 1,936,598
16-09-2019 0.011193 0.011740 0.010905 0.011558 450,296 1,803,081
15-09-2019 0.011495 0.011673 0.010987 0.011188 302,717 1,745,448
14-09-2019 0.011791 0.011911 0.011427 0.011528 325,233 1,798,472
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 159,370,873 SNET in circulation. The last known price of Snetwork is 0.023173 USD and is up 0.36% over the last 24 hours. It is currently trading on 6 active market(s) with 375,177 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Estadísticas de Snetwork
Precio de Snetwork 0.023173 USD
ROI de Snetwork -3.59%
Nivel de mercado #528
Cap. de Mercado 3,693,069 USD
Volumen de 24 horas 375,177 USD
Acciones en circulación 159,370,873 SNET
Acciones totales 1,000,000,000 SNET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.032234 USD
(24-10-2018)
Mínimos en todos los tiempos 0.006891 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.032234 USD /
0.006891 USD
Máximos/mínimos en 90 días 0.027770 USD /
0.009771 USD
Máximos/mínimos en 30 días 0.027770 USD /
0.010905 USD
Máximos/mínimos en 7 días 0.023866 USD /
0.022703 USD
Máximos/mínimos en 24 horas 0.023300 USD /
0.022860 USD
Máximos/mínimos de ayer 0.023300 USD /
0.022755 USD
Apertura/cierre de ayer 0.022875 USD /
0.023003 USD
Cambio de ayer $0.000128 USD (+0.56%)
Volumen de ayer $378,074 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)