×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,605,852,439Volumen de 24 horas:  $56,858,187,209Dominio BTC:  65.9%
Cap. de Mercado:  $233,605,852,439Volumen de 24 horas:  $56,858,187,209Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,879

SnapCoin (SNPC)

$0.000273 USD (-13.13%)
0.00000003 BTC (-13.44%)
0.00000149 ETH (-14.48%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $118,874 USD
    13.93022601 BTC
    649.53397335 ETH
  • Volumen (24h)
    $11,776.44 USD
    1.38001856 BTC
    64.34704920 ETH
  • Acciones en circulación
    435,689,398 SNPC
  • Acciones totales
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.000309
    0.000513
    0.000236
    0.000314
    11,259.18
    136,802
    Nov 14, 2019
    0.000373
    0.000540
    0.000292
    0.000309
    11,050.89
    134,506
    Nov 13, 2019
    0.000383
    0.000538
    0.000293
    0.000373
    9,991.70
    162,472
    Nov 12, 2019
    0.000297
    0.000548
    0.000228
    0.000381
    15,000.55
    166,115
    Nov 11, 2019
    0.000246
    0.000400
    0.000189
    0.000314
    11,069.11
    136,681
    Nov 10, 2019
    0.000380
    0.000557
    0.000220
    0.000246
    12,300.61
    107,370
    Nov 09, 2019
    0.000426
    0.000542
    0.000281
    0.000349
    11,697.53
    152,179
    Nov 08, 2019
    0.000418
    0.000547
    0.000242
    0.000422
    16,729.81
    183,796
    Nov 07, 2019
    0.000515
    0.000556
    0.000410
    0.000425
    17,728.85
    185,221
    Nov 06, 2019
    0.000434
    0.000578
    0.000364
    0.000516
    15,073.67
    224,599
    Nov 05, 2019
    0.000332
    0.000521
    0.000277
    0.000434
    14,982.26
    189,188
    Nov 04, 2019
    0.000304
    0.000584
    0.000162
    0.000332
    8,791.75
    144,592
    Nov 03, 2019
    0.000355
    0.000355
    0.000111
    0.000326
    7,513.28
    141,932
    Nov 02, 2019
    0.000355
    0.000396
    0.000190
    0.000335
    8,250.25
    145,775
    Nov 01, 2019
    0.000370
    0.000459
    0.000207
    0.000355
    8,258.94
    154,508
    Oct 31, 2019
    0.000245
    0.000603
    0.000223
    0.000373
    10,329.73
    162,662
    Oct 30, 2019
    0.000531
    0.000577
    0.000212
    0.000245
    10,835.66
    106,735
    Oct 29, 2019
    0.000466
    0.000562
    0.000249
    0.000486
    8,315.79
    211,545
    Oct 28, 2019
    0.000422
    0.000628
    0.000207
    0.000466
    11,323.54
    203,028
    Oct 27, 2019
    0.000429
    0.000636
    0.000339
    0.000422
    8,009.93
    183,791
    Oct 26, 2019
    0.000646
    0.000724
    0.000325
    0.000429
    14,703.20
    186,858
    Oct 25, 2019
    0.000359
    0.000724
    0.000322
    0.000648
    15,593.05
    282,247
    Oct 24, 2019
    0.000458
    0.000481
    0.000311
    0.000359
    9,164.40
    156,573
    Oct 23, 2019
    0.000411
    0.000497
    0.000318
    0.000457
    10,585.60
    199,243
    Oct 22, 2019
    0.000353
    0.000515
    0.000302
    0.000411
    13,359.14
    178,918
    Oct 21, 2019
    0.000465
    0.000678
    0.000291
    0.000351
    10,522.17
    153,059
    Oct 20, 2019
    0.000659
    0.000682
    0.000337
    0.000465
    18,591.81
    202,535
    Oct 19, 2019
    0.000495
    0.000694
    0.000422
    0.000654
    21,155.42
    284,728
    Oct 18, 2019
    0.000505
    0.000696
    0.000482
    0.000495
    19,905.62
    215,614
    Oct 17, 2019
    0.000542
    0.000703
    0.000459
    0.000524
    21,316.56
    228,101
    Oct 16, 2019
    0.000619
    0.000713
    0.000442
    0.000530
    19,662.16
    230,911

Acerca de SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 435,689,398.192 in circulation. The last known price of SnapCoin is $0.000273 USD and is down -13.13% over the last 24 hours. It is currently trading on 3 active market(s) with $11,776.44 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

Estadísticas de SnapCoin

SnapCoin Price
$0.000273 USD
SnapCoin ROI
-99.60%
Nivel de mercado
#1432
Cap. de Mercado
$118,874 USD
Volumen de 24 horas
$11,776.44 USD
Acciones en circulación
435,689,398 SNPC
Acciones totales
678,333,334 SNPC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.126024 USD
(Jan 19, 2019)
Mínimos en todos los tiempos
$0.000078 USD
(Jul 30, 2019)
Máximos/mínimos en 52 semanas
$0.125702 USD /
$0.000078 USD
Máximos/mínimos en 90 días
$0.001604 USD /
$0.000111 USD
Máximos/mínimos en 30 días
$0.000724 USD /
$0.000111 USD
Máximos/mínimos en 7 días
$0.000557 USD /
$0.000143 USD
Máximos/mínimos en 24 horas
$0.000321 USD /
$0.000143 USD
Máximos/mínimos de ayer
$0.000513 USD /
$0.000236 USD
Apertura/cierre de ayer
$0.000309 USD /
$0.000314 USD
Cambio de ayer
$0.000005 USD (1.71%)
Volumen de ayer
$11,259.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.