Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Smoke Smoke (SMOKE)
0.044447 USD (0.00%)
0.00001179 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
907,458 USD
241 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
20,416,498 SMOKE
Acciones totales
42,999,479 SMOKE
Acciones máximas
420,000,000 SMOKE

Datos antiguos por Smoke

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-12-2018 0.044447 0.044447 0.044447 0.044447 - 894,543
19-12-2018 0.043337 0.045427 0.043062 0.044447 - 894,543
18-12-2018 0.042507 0.043322 0.040926 0.043213 3 869,710
17-12-2018 0.031853 0.048862 0.031756 0.042639 1 858,157
16-12-2018 0.046238 0.047763 0.030005 0.031826 48 640,528
15-12-2018 0.045819 0.046376 0.045165 0.046335 0 932,531
14-12-2018 0.032598 0.046158 0.031862 0.045687 6 919,490
13-12-2018 0.030268 0.049783 0.030268 0.032618 28 656,467
12-12-2018 0.028993 0.030672 0.028904 0.030268 - 609,178
11-12-2018 0.049143 0.049143 0.028981 0.028981 11 583,269
10-12-2018 0.043614 0.050556 0.041997 0.049241 26 991,020
09-12-2018 0.049772 0.050105 0.033405 0.043729 149 880,083
08-12-2018 0.048142 0.051028 0.047786 0.049857 12 1,003,415
07-12-2018 0.049295 0.051258 0.043554 0.048054 135 967,136
06-12-2018 0.052164 0.063560 0.049085 0.049085 20 987,891
05-12-2018 0.046395 0.072157 0.045153 0.052233 38 1,051,247
04-12-2018 0.069668 0.070482 0.037567 0.046423 112 934,314
03-12-2018 0.049447 0.075830 0.047421 0.069739 0 1,403,557
02-12-2018 0.080447 0.080957 0.048058 0.049160 0 989,385
01-12-2018 0.094779 0.097754 0.048710 0.080576 533 1,621,659
30-11-2018 0.048256 0.095133 0.045252 0.094660 1,068 1,905,124
29-11-2018 0.049563 0.051663 0.047052 0.048149 36 968,482
28-11-2018 0.044993 0.049622 0.035486 0.049617 74 997,357
27-11-2018 0.035565 0.045418 0.035115 0.045089 389 905,493
26-11-2018 0.038273 0.043381 0.034806 0.035937 143 721,130
25-11-2018 0.034815 0.045643 0.033577 0.038267 45 766,915
24-11-2018 0.048940 0.049811 0.034073 0.034813 6 696,891
23-11-2018 0.037825 0.050868 0.036403 0.048951 60 978,709
22-11-2018 0.044017 0.044564 0.028785 0.038010 129 757,945
21-11-2018 0.049820 0.052069 0.043734 0.044027 47 874,963
20-11-2018 0.036011 0.049508 0.030028 0.049397 519 979,180
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Smoke

Smoke (SMOKE) is a cryptocurrency. Smoke has a current supply of 42,999,479 SMOKE with 20,416,498 SMOKE in circulation. The last known price of Smoke is 0.044447 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.smoke.network/.
Smoke Statistics
Smoke Price 0.044447 USD
Smoke ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 907,458 USD
24 Hour Volume Sin datos
Acciones en circulación 20,416,498 SMOKE
Acciones totales 42,999,479 SMOKE
Acciones máximas 420,000,000 SMOKE
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)