Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Smartshare Smartshare (SSP)
0.001013 USD (7.86%)
0.00000011 BTC (8.40%)
0.00000377 ETH (7.97%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,699,610 USD
514 BTC
17,509 ETH
Volumen (24h)
600,963 USD
65.75 BTC
2,239 ETH
Acciones en circulación
4,639,918,911 SSP
Acciones totales
10,000,000,000 SSP

Datos antiguos por Smartshare

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.001088 0.001218 0.000883 0.001042 749,456 4,832,794
17-06-2019 0.001108 0.001170 0.001055 0.001088 629,374 5,049,924
16-06-2019 0.001227 0.001232 0.001074 0.001108 781,200 5,140,168
15-06-2019 0.001113 0.001237 0.001066 0.001227 765,218 5,693,577
14-06-2019 0.001101 0.001258 0.001022 0.001111 900,801 5,156,720
13-06-2019 0.001081 0.001222 0.001015 0.001101 777,706 5,109,213
12-06-2019 0.000987 0.001094 0.000976 0.001043 386,051 4,839,224
11-06-2019 0.000997 0.001078 0.000957 0.000985 1,123,616 4,572,014
10-06-2019 0.000986 0.001044 0.000932 0.000998 496,884 4,631,607
09-06-2019 0.001098 0.001229 0.000847 0.000984 665,219 4,563,711
08-06-2019 0.001185 0.001204 0.000837 0.000853 526,745 3,959,267
07-06-2019 0.001095 0.001211 0.000935 0.001181 1,168,394 5,478,733
06-06-2019 0.000795 0.001229 0.000786 0.001096 1,474,549 5,085,594
05-06-2019 0.000774 0.000884 0.000750 0.000794 258,063 3,686,340
04-06-2019 0.000854 0.000912 0.000755 0.000774 177,635 3,590,053
03-06-2019 0.000947 0.001338 0.000798 0.000843 211,445 3,912,089
02-06-2019 0.000886 0.001006 0.000833 0.000947 179,254 4,395,435
01-06-2019 0.000950 0.000978 0.000856 0.000886 234,123 4,110,582
31-05-2019 0.000684 0.001452 0.000682 0.000951 304,188 4,410,508
30-05-2019 0.000720 0.002538 0.000638 0.000684 1,908,861 3,173,326
29-05-2019 0.001610 0.002353 0.000636 0.000720 2,059,801 3,341,904
28-05-2019 0.000957 0.002269 0.000710 0.001610 4,546,571 7,469,646
27-05-2019 0.001048 0.001060 0.000949 0.000957 2,528,617 4,442,136
26-05-2019 0.001027 0.001064 0.000993 0.001043 2,262,444 4,840,171
25-05-2019 0.001058 0.001067 0.000938 0.001027 2,851,672 4,765,746
24-05-2019 0.001467 0.001476 0.000987 0.001058 3,294,262 4,909,486
23-05-2019 0.001706 0.001707 0.001448 0.001468 3,165,854 6,812,132
22-05-2019 0.001725 0.001921 0.001693 0.001706 3,769,639 7,916,615
21-05-2019 0.001893 0.001904 0.001678 0.001725 8,713,736 8,003,276
20-05-2019 0.002032 0.002049 0.001836 0.001894 3,711,926 8,789,618
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Smartshare

Smartshare (SSP) is a cryptocurrency token and operates on the Ethereum platform. Smartshare has a current supply of 10,000,000,000 SSP with 4,639,918,911 SSP in circulation. The last known price of Smartshare is 0.001013 USD and is up 7.86% over the last 24 hours. It is currently trading on 12 active market(s) with 600,963 USD traded over the last 24 hours. More information can be found at https://smartshare.vip/#/.
Estadísticas de Smartshare
Precio de Smartshare 0.001013 USD
ROI de Smartshare -79.02%
Nivel de mercado #505
Cap. de Mercado 4,699,610 USD
Volumen de 24 horas 600,963 USD
Acciones en circulación 4,639,918,911 SSP
Acciones totales 10,000,000,000 SSP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.004874 USD
(15-06-2018)
Mínimos en todos los tiempos 0.000259 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.004599 USD /
0.000259 USD
Máximos/mínimos en 90 días 0.002538 USD /
0.000551 USD
Máximos/mínimos en 30 días 0.002538 USD /
0.000636 USD
Máximos/mínimos en 7 días 0.001258 USD /
0.000883 USD
Máximos/mínimos en 24 horas 0.001083 USD /
0.000909 USD
Máximos/mínimos de ayer 0.001218 USD /
0.000883 USD
Apertura/cierre de ayer 0.001088 USD /
0.001042 USD
Cambio de ayer $-0.000046 USD (-4.24%)
Volumen de ayer $749,456 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)