×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,825Cap. de Mercado:  $202,073,291,167Volumen de 24 horas:  $55,969,042,309Dominio BTC:  66.8%
Cap. de Mercado:  $202,073,291,167Volumen de 24 horas:  $55,969,042,309Dominio BTC:  66.8%Criptomonedas:  4,910Mercados:  20,825

Smartshare (SSP)

$0.000219 USD (-1.79%)
0.00000003 BTC (-0.29%)
0.00000148 ETH (0.40%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,017,286 USD
    136.29624076 BTC
    6,855 ETH
  • Volumen (24h)
    $168,680 USD
    22.59976077 BTC
    1,137 ETH
  • Acciones en circulación
    4,639,918,911 SSP
  • Acciones totales
    10,000,000,000 SSP
  • Historical data for Smartshare

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    0.000227
    0.000233
    0.000218
    0.000224
    162,786
    1,041,632
    Dec 07, 2019
    0.000238
    0.000247
    0.000207
    0.000227
    343,934
    1,052,796
    Dec 06, 2019
    0.000212
    0.000246
    0.000208
    0.000238
    222,470
    1,104,090
    Dec 05, 2019
    0.000216
    0.000217
    0.000207
    0.000211
    145,183
    979,291
    Dec 04, 2019
    0.000223
    0.000226
    0.000209
    0.000216
    171,202
    1,000,421
    Dec 03, 2019
    0.000229
    0.000235
    0.000220
    0.000223
    159,774
    1,034,426
    Dec 02, 2019
    0.000232
    0.000241
    0.000218
    0.000229
    179,855
    1,061,587
    Dec 01, 2019
    0.000225
    0.000241
    0.000213
    0.000233
    184,452
    1,082,318
    Nov 30, 2019
    0.000247
    0.000254
    0.000224
    0.000224
    175,564
    1,039,629
    Nov 29, 2019
    0.000202
    0.000256
    0.000199
    0.000247
    295,862
    1,147,965
    Nov 28, 2019
    0.000201
    0.000216
    0.000196
    0.000202
    159,001
    935,506
    Nov 27, 2019
    0.000192
    0.000214
    0.000184
    0.000203
    162,665
    939,956
    Nov 26, 2019
    0.000180
    0.000199
    0.000180
    0.000194
    122,676
    900,027
    Nov 25, 2019
    0.000193
    0.000215
    0.000151
    0.000182
    173,866
    843,383
    Nov 24, 2019
    0.000219
    0.000230
    0.000195
    0.000195
    153,727
    904,353
    Nov 23, 2019
    0.000214
    0.000230
    0.000201
    0.000217
    214,418
    1,009,095
    Nov 22, 2019
    0.000242
    0.000251
    0.000203
    0.000213
    148,724
    989,177
    Nov 21, 2019
    0.000284
    0.000289
    0.000235
    0.000242
    228,985
    1,124,581
    Nov 20, 2019
    0.000297
    0.000302
    0.000282
    0.000284
    167,296
    1,317,908
    Nov 19, 2019
    0.000300
    0.000314
    0.000283
    0.000297
    188,732
    1,377,810
    Nov 18, 2019
    0.000327
    0.000330
    0.000297
    0.000300
    183,433
    1,393,229
    Nov 17, 2019
    0.000324
    0.000335
    0.000321
    0.000327
    178,897
    1,516,820
    Nov 16, 2019
    0.000323
    0.000334
    0.000315
    0.000324
    129,072
    1,504,011
    Nov 15, 2019
    0.000333
    0.000341
    0.000312
    0.000322
    216,135
    1,492,048
    Nov 14, 2019
    0.000342
    0.000378
    0.000330
    0.000333
    397,970
    1,543,496
    Nov 13, 2019
    0.000315
    0.000360
    0.000309
    0.000341
    309,723
    1,584,045
    Nov 12, 2019
    0.000316
    0.000321
    0.000307
    0.000315
    182,995
    1,462,366
    Nov 11, 2019
    0.000322
    0.000324
    0.000309
    0.000315
    169,013
    1,463,694
    Nov 10, 2019
    0.000320
    0.000328
    0.000317
    0.000322
    179,652
    1,491,913
    Nov 09, 2019
    0.000316
    0.000330
    0.000315
    0.000319
    166,363
    1,480,605

Acerca de Smartshare

Smartshare (SSP) is a cryptocurrency token and operates on the Ethereum platform. Smartshare has a current supply of 10,000,000,000 with 4,639,918,910.619 in circulation. The last known price of Smartshare is $0.000219 USD and is down -1.79% over the last 24 hours. It is currently trading on 13 active market(s) with $168,679.753 traded over the last 24 hours. More information can be found at https://smartshare.vip/#/.

Estadísticas de Smartshare

Smartshare Price
$0.000219 USD
Smartshare ROI
-95.46%
Nivel de mercado
#855
Cap. de Mercado
$1,017,286 USD
Volumen de 24 horas
$168,680 USD
Acciones en circulación
4,639,918,911 SSP
Acciones totales
10,000,000,000 SSP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.004874 USD
(Jun 15, 2018)
Mínimos en todos los tiempos
$0.000151 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.002538 USD /
$0.000151 USD
Máximos/mínimos en 90 días
$0.001015 USD /
$0.000151 USD
Máximos/mínimos en 30 días
$0.000378 USD /
$0.000151 USD
Máximos/mínimos en 7 días
$0.000247 USD /
$0.000207 USD
Máximos/mínimos en 24 horas
$0.000227 USD /
$0.000217 USD
Máximos/mínimos de ayer
$0.000233 USD /
$0.000218 USD
Apertura/cierre de ayer
$0.000227 USD /
$0.000224 USD
Cambio de ayer
$-0.000002 USD (-0.95%)
Volumen de ayer
$162,786 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.