Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SmartMesh SmartMesh (SMT)
0.004318 USD (0.88%)
0.00000042 BTC (0.38%)
0.00001956 ETH (-2.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,788,096 USD
564 BTC
26,223 ETH
Volumen (24h)
60,116 USD
5.86 BTC
272.35 ETH
Acciones en circulación
1,340,519,343 SMT
Acciones totales
3,141,592,653 SMT

Datos antiguos por SmartMesh

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.004104 0.004442 0.004033 0.004309 114,876 5,776,409
17-09-2019 0.004059 0.004201 0.004032 0.004098 24,938 5,493,273
16-09-2019 0.004128 0.004154 0.004021 0.004055 26,124 5,436,313
15-09-2019 0.004155 0.004192 0.004079 0.004132 13,468 5,539,101
14-09-2019 0.004160 0.004275 0.003979 0.004153 44,222 5,567,430
13-09-2019 0.004260 0.004353 0.004048 0.004159 33,943 5,575,632
12-09-2019 0.004069 0.004326 0.003995 0.004220 69,133 5,656,636
11-09-2019 0.004145 0.004198 0.003967 0.004068 28,567 5,453,410
10-09-2019 0.004191 0.004444 0.004092 0.004145 112,656 5,556,515
09-09-2019 0.004101 0.004371 0.004028 0.004194 59,556 5,621,717
08-09-2019 0.004074 0.004197 0.004031 0.004101 21,129 5,496,994
07-09-2019 0.004043 0.004135 0.003968 0.004090 42,439 5,482,600
06-09-2019 0.004046 0.004211 0.003954 0.004038 26,649 5,413,317
05-09-2019 0.004077 0.004128 0.003971 0.004046 33,565 5,423,704
04-09-2019 0.004223 0.004250 0.004045 0.004086 84,123 5,476,803
03-09-2019 0.004361 0.004428 0.004168 0.004236 164,967 5,678,059
02-09-2019 0.004250 0.004443 0.004159 0.004353 59,104 5,835,043
01-09-2019 0.004325 0.004368 0.004160 0.004253 37,807 5,701,344
31-08-2019 0.004441 0.004487 0.004301 0.004325 18,203 5,797,811
30-08-2019 0.004142 0.004521 0.004104 0.004434 171,431 5,943,822
29-08-2019 0.004240 0.004257 0.004047 0.004142 146,295 5,552,564
28-08-2019 0.004386 0.005509 0.004201 0.004241 519,100 5,684,841
27-08-2019 0.004502 0.004521 0.004202 0.004392 127,562 5,887,575
26-08-2019 0.004488 0.004689 0.004291 0.004499 191,516 6,031,019
25-08-2019 0.004771 0.004827 0.004415 0.004513 144,919 6,049,568
24-08-2019 0.004683 0.004844 0.004570 0.004771 149,214 6,395,062
23-08-2019 0.004426 0.004745 0.004402 0.004683 145,673 6,277,858
22-08-2019 0.004425 0.004502 0.004220 0.004426 108,583 5,933,729
21-08-2019 0.004891 0.004957 0.004038 0.004425 239,272 5,931,167
20-08-2019 0.005000 0.005037 0.004838 0.004891 54,972 6,555,833
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.004318 USD and is up 0.88% over the last 24 hours. It is currently trading on 11 active market(s) with 60,116 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Estadísticas de SmartMesh
Precio de SmartMesh 0.004318 USD
ROI de SmartMesh -84.78%
Nivel de mercado #440
Cap. de Mercado 5,788,096 USD
Volumen de 24 horas 60,116 USD
Acciones en circulación 1,340,519,343 SMT
Acciones totales 3,141,592,653 SMT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.242369 USD
(08-01-2018)
Mínimos en todos los tiempos 0.003954 USD
(06-09-2019)
Máximos/mínimos en 52 semanas 0.021265 USD /
0.003954 USD
Máximos/mínimos en 90 días 0.009511 USD /
0.003954 USD
Máximos/mínimos en 30 días 0.005509 USD /
0.003954 USD
Máximos/mínimos en 7 días 0.004442 USD /
0.003979 USD
Máximos/mínimos en 24 horas 0.004406 USD /
0.004132 USD
Máximos/mínimos de ayer 0.004442 USD /
0.004033 USD
Apertura/cierre de ayer 0.004104 USD /
0.004309 USD
Cambio de ayer $0.000205 USD (+4.99%)
Volumen de ayer $114,876 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)