Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SmartMesh SmartMesh (SMT)
0.012311 USD (-2.17%)
0.00000235 BTC (-1.34%)
0.00007184 ETH (-1.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
17,403,883 USD
3,329 BTC
101,563 ETH
Volumen (24h)
84,467 USD
16.16 BTC
492.92 ETH
Acciones en circulación
1,413,716,694 SMT
Acciones totales
3,141,592,653 SMT

Datos antiguos por SmartMesh

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.012495 0.012661 0.012270 0.012448 83,349 17,598,252
17-04-2019 0.012711 0.012819 0.012386 0.012520 39,144 17,699,691
16-04-2019 0.012565 0.012701 0.012296 0.012692 51,785 17,942,631
15-04-2019 0.013040 0.013193 0.012525 0.012544 145,108 17,734,313
14-04-2019 0.013123 0.013256 0.012729 0.013040 65,890 18,435,249
13-04-2019 0.012736 0.013321 0.012733 0.013123 71,508 18,551,553
12-04-2019 0.012841 0.013302 0.012160 0.012736 233,592 18,004,521
11-04-2019 0.014370 0.015013 0.012733 0.012844 546,574 18,157,248
10-04-2019 0.014061 0.014703 0.013725 0.014371 182,851 20,315,866
09-04-2019 0.014875 0.015053 0.013830 0.014033 218,960 19,838,170
08-04-2019 0.015113 0.015432 0.013543 0.014875 409,900 21,029,058
07-04-2019 0.013763 0.015659 0.013641 0.015113 518,246 21,365,677
06-04-2019 0.013079 0.014174 0.012946 0.013764 389,109 19,458,279
05-04-2019 0.012353 0.013361 0.012208 0.013095 329,950 18,512,197
04-04-2019 0.012164 0.013482 0.012106 0.012358 358,439 17,470,771
03-04-2019 0.012116 0.013255 0.011905 0.012177 307,210 17,214,510
02-04-2019 0.011493 0.012263 0.011448 0.012115 233,189 17,126,683
01-04-2019 0.010874 0.012191 0.010868 0.011484 231,071 16,235,532
31-03-2019 0.011123 0.011195 0.010774 0.010880 135,894 15,381,004
30-03-2019 0.011126 0.011481 0.010838 0.011123 93,379 15,724,339
29-03-2019 0.011031 0.011168 0.010734 0.011139 86,691 15,747,424
28-03-2019 0.010976 0.011291 0.010845 0.011031 43,790 15,595,290
27-03-2019 0.010864 0.011392 0.010768 0.010976 98,245 15,517,531
26-03-2019 0.011094 0.011247 0.010614 0.010817 64,021 15,292,692
25-03-2019 0.011668 0.011707 0.010865 0.011084 86,089 15,669,371
24-03-2019 0.011842 0.011858 0.011359 0.011651 75,969 16,470,803
23-03-2019 0.012109 0.012129 0.011755 0.011850 94,538 16,752,017
22-03-2019 0.011357 0.012167 0.011134 0.012092 173,913 17,095,100
21-03-2019 0.010790 0.012539 0.010644 0.011451 378,673 16,188,569
20-03-2019 0.010858 0.010875 0.010393 0.010801 142,399 15,269,519
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,413,716,694 SMT in circulation. The last known price of SmartMesh is 0.012311 USD and is down 2.17% over the last 24 hours. It is currently trading on 11 active market(s) with 84,467 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
SmartMesh Statistics
SmartMesh Price 0.012311 USD
SmartMesh ROI -56.61%
Market Rank #217
Cap. de Mercado 17,403,883 USD
24 Hour Volume 84,467 USD
Acciones en circulación 1,413,716,694 SMT
Acciones totales 3,141,592,653 SMT
Acciones máximas Sin datos
All Time High 0.242369 USD
(08-01-2018)
All Time Low 0.005035 USD
(11-01-2019)
52 Week High / Low 0.146985 USD /
0.005035 USD
90 Day High / Low 0.015659 USD /
0.006190 USD
30 Day High / Low 0.015659 USD /
0.010614 USD
7 Day High / Low 0.013321 USD /
0.012160 USD
24 Hour High / Low 0.012606 USD /
0.012270 USD
Yesterday's High / Low 0.012661 USD /
0.012270 USD
Yesterday's Open / Close 0.012495 USD /
0.012448 USD
Yesterday's Change $-0.000047 USD (-0.38%)
Yesterday's Volume $83,349 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)