Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SmartMesh SmartMesh (SMT)
0.008992 USD (0.98%)
0.00000070 BTC (-10.84%)
0.00002614 ETH (-8.69%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,054,419 USD
939 BTC
35,037 ETH
Volumen (24h)
327,684 USD
25.53 BTC
952.43 ETH
Acciones en circulación
1,340,519,343 SMT
Acciones totales
3,141,592,653 SMT

Datos antiguos por SmartMesh

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.009343 0.009352 0.008821 0.008907 347,087 11,940,023
24-06-2019 0.009258 0.009499 0.009109 0.009349 223,530 13,216,654
23-06-2019 0.008895 0.009340 0.008764 0.009258 243,704 13,088,814
22-06-2019 0.008806 0.009511 0.008547 0.008907 365,198 12,592,085
21-06-2019 0.009046 0.009107 0.008679 0.008790 161,365 12,426,867
20-06-2019 0.008830 0.009709 0.008663 0.009047 576,306 12,789,355
19-06-2019 0.008729 0.008861 0.008556 0.008825 96,643 12,476,692
18-06-2019 0.009189 0.009235 0.008399 0.008726 186,298 12,335,443
17-06-2019 0.009146 0.009266 0.008988 0.009189 147,230 12,990,761
16-06-2019 0.009351 0.009418 0.009049 0.009149 187,334 12,934,015
15-06-2019 0.009329 0.009501 0.009214 0.009351 108,973 13,219,740
14-06-2019 0.009545 0.009555 0.009183 0.009348 126,729 13,215,561
13-06-2019 0.009285 0.009511 0.009128 0.009503 245,264 13,434,828
12-06-2019 0.009231 0.009415 0.009038 0.009297 220,826 13,142,982
11-06-2019 0.009819 0.009825 0.009053 0.009234 205,436 13,054,776
10-06-2019 0.008952 0.009835 0.008735 0.009825 182,015 13,889,898
09-06-2019 0.009484 0.009494 0.008750 0.008955 137,564 12,659,577
08-06-2019 0.009684 0.009751 0.009196 0.009484 124,090 13,407,775
07-06-2019 0.009126 0.009839 0.009067 0.009686 207,577 13,692,578
06-06-2019 0.009122 0.009130 0.008686 0.009127 127,859 12,903,359
05-06-2019 0.008580 0.009159 0.008550 0.009122 136,233 12,895,982
04-06-2019 0.008835 0.008840 0.008259 0.008580 147,958 12,129,733
03-06-2019 0.010048 0.010066 0.008675 0.008826 365,493 12,477,702
02-06-2019 0.010391 0.010613 0.009821 0.010049 214,129 14,207,051
01-06-2019 0.010476 0.010793 0.010150 0.010391 285,209 14,690,406
31-05-2019 0.010206 0.010534 0.009826 0.010478 158,863 14,813,049
30-05-2019 0.010274 0.011238 0.010082 0.010206 298,625 14,428,826
29-05-2019 0.010522 0.010618 0.009807 0.010274 229,803 14,523,965
28-05-2019 0.010597 0.010757 0.010467 0.010542 111,080 14,903,929
27-05-2019 0.010620 0.011027 0.010457 0.010604 256,302 14,990,589
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.008992 USD and is up 0.98% over the last 24 hours. It is currently trading on 11 active market(s) with 327,684 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Estadísticas de SmartMesh
Precio de SmartMesh 0.008992 USD
ROI de SmartMesh -68.31%
Nivel de mercado #328
Cap. de Mercado 12,054,419 USD
Volumen de 24 horas 327,684 USD
Acciones en circulación 1,340,519,343 SMT
Acciones totales 3,141,592,653 SMT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.242369 USD
(08-01-2018)
Mínimos en todos los tiempos 0.005035 USD
(11-01-2019)
Máximos/mínimos en 52 semanas 0.043884 USD /
0.005035 USD
Máximos/mínimos en 90 días 0.015659 USD /
0.007781 USD
Máximos/mínimos en 30 días 0.011238 USD /
0.008259 USD
Máximos/mínimos en 7 días 0.009709 USD /
0.008547 USD
Máximos/mínimos en 24 horas 0.009233 USD /
0.008812 USD
Máximos/mínimos de ayer 0.009352 USD /
0.008821 USD
Apertura/cierre de ayer 0.009343 USD /
0.008907 USD
Cambio de ayer $-0.000436 USD (-4.66%)
Volumen de ayer $347,087 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)