×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,842,108,021Volumen de 24 horas:  $57,805,106,455Dominio BTC:  66.9%
Cap. de Mercado:  $203,842,108,021Volumen de 24 horas:  $57,805,106,455Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

Smartlands (SLT)

$0.302187 USD (-0.47%)
0.00004004 BTC (-1.79%)
5.45341687 XLM (-0.46%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,541,427 USD
    204.21793767 BTC
    27,817,310 XLM
  • Volumen (24h)
    $? USD
    ? BTC
    ? XLM
  • Acciones en circulación
    5,100,896 SLT
  • Acciones totales
    7,186,785 SLT
  • Historical data for Smartlands

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.305867
    0.313119
    0.298520
    0.302831
    0
    1,544,707
    Dec 05, 2019
    0.304624
    0.322446
    0.296893
    0.305346
    0
    1,557,540
    Dec 04, 2019
    0.305154
    0.314071
    0.290113
    0.304491
    0
    1,553,179
    Dec 03, 2019
    0.309694
    0.359612
    0.295937
    0.300807
    0
    1,534,384
    Dec 02, 2019
    0.317654
    0.321193
    0.291047
    0.309694
    0
    1,579,719
    Dec 01, 2019
    0.388697
    0.389357
    0.299047
    0.317525
    0
    1,619,660
    Nov 30, 2019
    0.387103
    0.419334
    0.359476
    0.388286
    0
    1,980,605
    Nov 29, 2019
    0.378435
    0.397654
    0.368133
    0.386979
    0
    1,973,938
    Nov 28, 2019
    0.367342
    0.392281
    0.362831
    0.378740
    0
    1,931,911
    Nov 27, 2019
    0.363614
    0.385082
    0.349182
    0.367275
    0
    1,873,430
    Nov 26, 2019
    0.374369
    0.402908
    0.356076
    0.363751
    0
    1,855,455
    Nov 25, 2019
    0.358353
    0.407429
    0.335940
    0.374307
    0
    1,909,300
    Nov 24, 2019
    0.328947
    0.390960
    0.328698
    0.358740
    0
    1,829,893
    Nov 23, 2019
    0.318441
    0.342734
    0.311934
    0.329025
    0
    1,678,321
    Nov 22, 2019
    0.325302
    0.326223
    0.298533
    0.318174
    0
    1,622,971
    Nov 21, 2019
    0.345588
    0.345694
    0.317535
    0.325302
    0
    1,659,329
    Nov 20, 2019
    0.344786
    0.351595
    0.336327
    0.345379
    0
    1,761,742
    Nov 19, 2019
    0.354012
    0.356281
    0.335052
    0.344786
    0
    1,758,719
    Nov 18, 2019
    0.368733
    0.372605
    0.349282
    0.354012
    0
    1,805,779
    Nov 17, 2019
    0.366769
    0.378311
    0.366150
    0.368924
    0
    1,881,844
    Nov 16, 2019
    0.370458
    0.374649
    0.365964
    0.366769
    0
    1,870,852
    Nov 15, 2019
    0.384672
    0.388011
    0.368228
    0.370635
    0
    1,890,569
    Nov 14, 2019
    0.391428
    0.392137
    0.378277
    0.384668
    0
    1,962,153
    Nov 13, 2019
    0.393727
    0.411729
    0.389404
    0.390850
    0
    1,993,687
    Nov 12, 2019
    0.409106
    0.420431
    0.391467
    0.393884
    0
    2,009,161
    Nov 11, 2019
    0.409745
    0.418602
    0.394685
    0.408909
    0
    2,085,802
    Nov 10, 2019
    0.388269
    0.412690
    0.383356
    0.404232
    0
    2,061,948
    Nov 09, 2019
    0.380006
    0.408341
    0.379595
    0.388459
    0
    1,981,489
    Nov 08, 2019
    0.408362
    0.425125
    0.370415
    0.380006
    0
    1,938,373
    Nov 07, 2019
    0.477843
    0.485565
    0.408468
    0.408554
    0
    2,083,993

Acerca de Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785.079 with 5,100,895.65 in circulation. The last known price of Smartlands is $0.302187 USD and is down -0.47% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://smartlands.io/.

Estadísticas de Smartlands

Smartlands Price
$0.302187 USD
Smartlands ROI
58.40%
Nivel de mercado
#747
Cap. de Mercado
$1,541,427 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
5,100,896 SLT
Acciones totales
7,186,785 SLT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$6.66 USD
(Nov 28, 2018)
Mínimos en todos los tiempos
$0.190123 USD
(Jan 25, 2018)
Máximos/mínimos en 52 semanas
$5.61 USD /
$0.290113 USD
Máximos/mínimos en 90 días
$0.853519 USD /
$0.290113 USD
Máximos/mínimos en 30 días
$0.425125 USD /
$0.290113 USD
Máximos/mínimos en 7 días
$0.419334 USD /
$0.290113 USD
Máximos/mínimos en 24 horas
$0.313119 USD /
$0.298520 USD
Máximos/mínimos de ayer
$0.313119 USD /
$0.298520 USD
Apertura/cierre de ayer
$0.305867 USD /
$0.302831 USD
Cambio de ayer
$-0.003036 USD (-0.99%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.