Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
SmartCoin SmartCoin (SMC)
0.001368 USD (-15.93%)
0.00000034 BTC (-18.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
34,585 USD
9 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
25,283,175 SMC

Datos antiguos por SmartCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.001634 0.001634 0.001365 0.001367 5 34,551
21-03-2019 0.001634 0.001634 0.001634 0.001634 - 41,324
20-03-2019 0.001634 0.001634 0.001634 0.001634 - 41,323
19-03-2019 0.001634 0.001634 0.001634 0.001634 - 41,323
18-03-2019 0.001634 0.001634 0.001634 0.001634 - 41,323
17-03-2019 0.001634 0.001634 0.001634 0.001634 - 41,323
16-03-2019 0.001634 0.001634 0.001634 0.001634 - 41,323
15-03-2019 0.001634 0.001634 0.001634 0.001634 - 41,323
14-03-2019 0.001634 0.001634 0.001634 0.001634 - 41,323
13-03-2019 0.001643 0.001647 0.001632 0.001634 - 41,323
12-03-2019 0.001444 0.001649 0.001428 0.001640 3 41,452
11-03-2019 0.001264 0.001450 0.001255 0.001443 7 36,472
10-03-2019 0.001230 0.001267 0.001218 0.001263 2 31,924
09-03-2019 0.001452 0.001452 0.001221 0.001228 1 31,055
08-03-2019 0.001447 0.001460 0.001444 0.001452 - 36,705
07-03-2019 0.001431 0.001457 0.001431 0.001445 4 36,541
06-03-2019 0.001431 0.001431 0.001431 0.001431 - 36,168
05-03-2019 0.001431 0.001431 0.001431 0.001431 - 36,168
04-03-2019 0.001431 0.001431 0.001431 0.001431 - 36,167
03-03-2019 0.001427 0.001434 0.001425 0.001431 - 36,167
02-03-2019 0.001237 0.001433 0.001237 0.001428 10 36,099
01-03-2019 0.001232 0.001241 0.001231 0.001237 - 31,272
28-02-2019 0.001234 0.001250 0.001228 0.001232 1 31,154
27-02-2019 0.001234 0.001234 0.001234 0.001234 - 31,203
26-02-2019 0.001240 0.001245 0.001225 0.001234 - 31,203
25-02-2019 0.001216 0.001252 0.001216 0.001240 6 31,360
24-02-2019 0.001279 0.001279 0.001216 0.001216 2 30,746
23-02-2019 0.001279 0.001279 0.001279 0.001279 - 32,344
22-02-2019 0.001279 0.001279 0.001279 0.001279 - 32,344
21-02-2019 0.001279 0.001279 0.001279 0.001279 - 32,344
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,283,175 SMC. The last known price of SmartCoin is 0.001368 USD and is down 15.93% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.
SmartCoin Statistics
SmartCoin Price 0.001368 USD
SmartCoin ROI -97.12%
Market Rank #1604
Cap. de Mercado 34,585 USD
24 Hour Volume 2 USD
Acciones en circulación 25,283,175 SMC
Acciones totales 25,283,175 SMC
Acciones máximas Sin datos
All Time High 0.277935 USD
(07-02-2014)
All Time Low 0.000163 USD
(15-05-2015)
52 Week High / Low 0.025891 USD /
0.001083 USD
90 Day High / Low 0.002345 USD /
0.001083 USD
30 Day High / Low 0.001649 USD /
0.001216 USD
7 Day High / Low 0.001634 USD /
0.001363 USD
24 Hour High / Low 0.001634 USD /
0.001362 USD
Yesterday's High / Low 0.001634 USD /
0.001365 USD
Yesterday's Open / Close 0.001634 USD /
0.001367 USD
Yesterday's Change $-0.000268 USD (-16.39%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)