×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $219,901,415,725Volumen de 24 horas:  $66,427,938,690Dominio BTC:  65.8%
Cap. de Mercado:  $219,901,415,725Volumen de 24 horas:  $66,427,938,690Dominio BTC:  65.8%Criptomonedas:  4,844Mercados:  20,798

SmartCoin (SMC)

$0.001230 USD (-0.21%)
0.00000015 BTC (2.37%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $31,617.06 USD
    3.94601661 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    25,699,172 SMC
  • Historical data for SmartCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.001231
    0.001236
    0.001227
    0.001230
    0
    31,617.06
    Nov 19, 2019
    0.001246
    0.001263
    0.001213
    0.001231
    12.80
    31,629.16
    Nov 18, 2019
    0.001200
    0.001248
    0.001156
    0.001246
    9.68
    32,011.95
    Nov 17, 2019
    0.001450
    0.001450
    0.001120
    0.001201
    4.19
    30,864.49
    Nov 16, 2019
    0.001443
    0.001464
    0.001439
    0.001450
    0
    37,253.60
    Nov 15, 2019
    0.001307
    0.001454
    0.001292
    0.001442
    1.87
    37,061.27
    Nov 14, 2019
    0.001488
    0.001488
    0.001303
    0.001305
    20.28
    33,549.67
    Nov 13, 2019
    0.001488
    0.001488
    0.001488
    0.001488
    0
    38,240.36
    Nov 12, 2019
    0.001490
    0.001507
    0.001477
    0.001488
    0
    38,240.36
    Nov 11, 2019
    0.001174
    0.001496
    0.001174
    0.001489
    0.876135
    38,276.92
    Nov 10, 2019
    0.001145
    0.001175
    0.001143
    0.001174
    0
    30,176.76
    Nov 09, 2019
    0.001147
    0.001148
    0.001142
    0.001145
    2.34
    29,416.99
    Nov 08, 2019
    0.001204
    0.001206
    0.001140
    0.001147
    0
    29,488.86
    Nov 07, 2019
    0.001315
    0.001315
    0.001196
    0.001205
    1.83
    30,960.80
    Nov 06, 2019
    0.001309
    0.001320
    0.001305
    0.001315
    0
    33,798.08
    Nov 05, 2019
    0.001212
    0.001317
    0.001212
    0.001309
    1.98
    33,628.78
    Nov 04, 2019
    0.001199
    0.001215
    0.001193
    0.001212
    0
    31,143.70
    Nov 03, 2019
    0.001213
    0.001219
    0.001186
    0.001200
    0.981292
    30,846.61
    Nov 02, 2019
    0.001195
    0.001222
    0.001195
    0.001213
    1.00
    31,169.94
    Nov 01, 2019
    0.001196
    0.001202
    0.001187
    0.001195
    0
    30,700.12
    Oct 31, 2019
    0.001321
    0.001321
    0.001191
    0.001196
    1.62
    30,735.23
    Oct 30, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.40
    Oct 29, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.26
    Oct 28, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 27, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 26, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 25, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 24, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 23, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 22, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 21, 2019
    0.001316
    0.001327
    0.001314
    0.001321
    0
    33,952.23

Acerca de SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,699,171.662. The last known price of SmartCoin is $0.001230 USD and is down -0.21% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://smartcoin.cc/.

Estadísticas de SmartCoin

SmartCoin Price
$0.001230 USD
SmartCoin ROI
-97.41%
Nivel de mercado
#1701
Cap. de Mercado
$31,617.06 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
25,699,172 SMC
Acciones totales
25,699,172 SMC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.277935 USD
(Feb 07, 2014)
Mínimos en todos los tiempos
$0.000163 USD
(May 15, 2015)
Máximos/mínimos en 52 semanas
$0.004265 USD /
$0.001007 USD
Máximos/mínimos en 90 días
$0.001775 USD /
$0.001007 USD
Máximos/mínimos en 30 días
$0.001507 USD /
$0.001120 USD
Máximos/mínimos en 7 días
$0.001488 USD /
$0.001120 USD
Máximos/mínimos en 24 horas
$0.001235 USD /
$0.001227 USD
Máximos/mínimos de ayer
$0.001236 USD /
$0.001227 USD
Apertura/cierre de ayer
$0.001231 USD /
$0.001230 USD
Cambio de ayer
$-4.71e-7 USD (-0.04%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.