Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SmartCash SmartCash (SMART)
0.006489 USD (15.05%)
0.00000061 BTC (6.38%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,174,205 USD
866 BTC
Volumen (24h)
238,464 USD
22.51 BTC
Acciones en circulación
1,413,859,298 SMART
Acciones totales
2,014,903,577 SMART
Acciones máximas
5,000,000,000 SMART

Datos antiguos por SmartCash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.005681 0.006299 0.005456 0.006264 252,217 8,856,158
17-07-2019 0.005524 0.005770 0.005463 0.005673 253,976 8,020,737
16-07-2019 0.006271 0.006372 0.005437 0.005526 197,168 7,813,438
15-07-2019 0.006366 0.006433 0.006097 0.006270 233,214 8,865,505
14-07-2019 0.006923 0.007238 0.006355 0.006361 219,776 8,992,896
13-07-2019 0.007516 0.007618 0.006685 0.006921 325,784 9,785,102
12-07-2019 0.006788 0.007986 0.006688 0.007517 323,339 10,627,280
11-07-2019 0.007280 0.007281 0.006555 0.006772 161,887 9,574,945
10-07-2019 0.007790 0.008069 0.007246 0.007278 278,256 10,290,136
09-07-2019 0.008171 0.008219 0.007748 0.007809 251,129 11,041,462
08-07-2019 0.007924 0.008251 0.007853 0.008154 261,627 11,528,223
07-07-2019 0.007989 0.008031 0.007840 0.007907 214,213 11,179,857
06-07-2019 0.007987 0.008196 0.007978 0.007989 156,355 11,294,797
05-07-2019 0.008001 0.008167 0.007906 0.007987 247,493 11,292,122
04-07-2019 0.008771 0.008821 0.007974 0.008018 317,518 11,336,660
03-07-2019 0.008699 0.009149 0.008577 0.008743 285,854 12,360,789
02-07-2019 0.008571 0.008798 0.008092 0.008674 343,916 12,263,425
01-07-2019 0.008501 0.008726 0.008191 0.008562 271,782 12,105,086
30-06-2019 0.009011 0.009126 0.008424 0.008501 206,186 12,019,484
29-06-2019 0.009058 0.009116 0.008671 0.009014 135,725 12,745,151
28-06-2019 0.008609 0.009243 0.008256 0.009054 219,414 12,800,454
27-06-2019 0.009784 0.009841 0.008350 0.008605 270,206 12,166,233
26-06-2019 0.010062 0.010925 0.009579 0.009781 353,245 13,828,943
25-06-2019 0.010296 0.010634 0.009786 0.010062 370,678 14,225,931
24-06-2019 0.009987 0.010314 0.009806 0.010100 319,968 14,279,748
23-06-2019 0.010224 0.010345 0.009814 0.009987 228,152 14,120,373
22-06-2019 0.010073 0.010662 0.010019 0.010227 297,141 14,460,186
21-06-2019 0.010002 0.010167 0.009794 0.010073 214,899 14,241,476
20-06-2019 0.010405 0.010444 0.009980 0.009999 206,584 14,136,586
19-06-2019 0.010291 0.010460 0.010168 0.010411 240,835 14,719,979
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.006489 USD and is up 15.05% over the last 24 hours. It is currently trading on 22 active market(s) with 238,464 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Estadísticas de SmartCash
Precio de SmartCash 0.006489 USD
ROI de SmartCash -60.90%
Nivel de mercado #317
Cap. de Mercado 9,174,205 USD
Volumen de 24 horas 238,464 USD
Acciones en circulación 1,413,859,298 SMART
Acciones totales 2,014,903,577 SMART
Acciones máximas 5,000,000,000 SMART
Máximos en todos los tiempos 3.45 USD
(13-01-2018)
Mínimos en todos los tiempos 0.004447 USD
(15-09-2017)
Máximos/mínimos en 52 semanas 0.096291 USD /
0.005437 USD
Máximos/mínimos en 90 días 0.014553 USD /
0.005437 USD
Máximos/mínimos en 30 días 0.010925 USD /
0.005437 USD
Máximos/mínimos en 7 días 0.007986 USD /
0.005437 USD
Máximos/mínimos en 24 horas 0.006561 USD /
0.005456 USD
Máximos/mínimos de ayer 0.006299 USD /
0.005456 USD
Apertura/cierre de ayer 0.005681 USD /
0.006264 USD
Cambio de ayer $0.000583 USD (+10.26%)
Volumen de ayer $252,217 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)