Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SmartCash SmartCash (SMART)
0.003213 USD (-0.07%)
0.00000032 BTC (-0.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,542,263 USD
454 BTC
Volumen (24h)
120,721 USD
12.07 BTC
Acciones en circulación
1,413,859,298 SMART
Acciones totales
2,014,903,577 SMART
Acciones máximas
5,000,000,000 SMART

Datos antiguos por SmartCash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-09-2019 0.003188 0.003341 0.002880 0.003254 133,731 4,601,093
21-09-2019 0.003258 0.003392 0.003145 0.003182 150,175 4,498,561
20-09-2019 0.003224 0.003277 0.003165 0.003211 72,668 4,539,803
19-09-2019 0.003363 0.003415 0.003165 0.003223 79,172 4,556,357
18-09-2019 0.003272 0.003403 0.003216 0.003360 66,633 4,750,961
17-09-2019 0.003312 0.003350 0.003219 0.003265 58,710 4,616,475
16-09-2019 0.003411 0.003440 0.003272 0.003309 96,401 4,678,713
15-09-2019 0.003409 0.003495 0.003329 0.003416 99,788 4,829,458
14-09-2019 0.003513 0.003648 0.003405 0.003409 122,511 4,819,704
13-09-2019 0.003398 0.003590 0.003347 0.003509 137,047 4,960,927
12-09-2019 0.002995 0.003397 0.002886 0.003397 94,192 4,803,533
11-09-2019 0.003368 0.003416 0.002931 0.003014 135,002 4,261,444
10-09-2019 0.003505 0.003526 0.003309 0.003380 67,140 4,778,358
09-09-2019 0.003483 0.003632 0.003463 0.003508 61,449 4,959,520
08-09-2019 0.003598 0.003724 0.003476 0.003493 126,944 4,937,905
07-09-2019 0.003811 0.003825 0.003533 0.003592 90,237 5,078,922
06-09-2019 0.003826 0.003880 0.003717 0.003813 100,451 5,391,641
05-09-2019 0.003942 0.003988 0.003758 0.003826 86,949 5,408,725
04-09-2019 0.003930 0.003987 0.003849 0.003950 129,074 5,584,360
03-09-2019 0.003844 0.003948 0.003722 0.003922 85,280 5,544,617
02-09-2019 0.003827 0.003937 0.003704 0.003847 116,503 5,438,526
01-09-2019 0.003797 0.003833 0.003664 0.003833 91,295 5,418,689
31-08-2019 0.003822 0.003913 0.003722 0.003791 64,619 5,359,651
30-08-2019 0.003872 0.004078 0.003797 0.003819 122,666 5,399,676
29-08-2019 0.003883 0.003943 0.003693 0.003872 82,888 5,474,377
28-08-2019 0.004255 0.004305 0.003832 0.003899 141,826 5,513,199
27-08-2019 0.004535 0.004550 0.004070 0.004260 162,415 6,022,447
26-08-2019 0.004909 0.005044 0.004500 0.004517 169,909 6,387,023
25-08-2019 0.004690 0.004940 0.004644 0.004875 124,668 6,892,130
24-08-2019 0.004764 0.004932 0.004449 0.004690 136,266 6,631,428
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.003213 USD and is down 0.07% over the last 24 hours. It is currently trading on 19 active market(s) with 120,721 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Estadísticas de SmartCash
Precio de SmartCash 0.003213 USD
ROI de SmartCash -80.64%
Nivel de mercado #508
Cap. de Mercado 4,542,263 USD
Volumen de 24 horas 120,721 USD
Acciones en circulación 1,413,859,298 SMART
Acciones totales 2,014,903,577 SMART
Acciones máximas 5,000,000,000 SMART
Máximos en todos los tiempos 3.45 USD
(13-01-2018)
Mínimos en todos los tiempos 0.002880 USD
(22-09-2019)
Máximos/mínimos en 52 semanas 0.050513 USD /
0.002880 USD
Máximos/mínimos en 90 días 0.010925 USD /
0.002880 USD
Máximos/mínimos en 30 días 0.005044 USD /
0.002880 USD
Máximos/mínimos en 7 días 0.003440 USD /
0.002880 USD
Máximos/mínimos en 24 horas 0.003341 USD /
0.002880 USD
Máximos/mínimos de ayer 0.003341 USD /
0.002880 USD
Apertura/cierre de ayer 0.003188 USD /
0.003254 USD
Cambio de ayer $0.000066 USD (+2.07%)
Volumen de ayer $133,731 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)