Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SmartCash SmartCash (SMART)
0.008569 USD (-9.79%)
0.00000108 BTC (-10.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
12,115,784 USD
1,522 BTC
Volumen (24h)
277,560 USD
34.86 BTC
Acciones en circulación
1,413,859,298 SMART
Acciones totales
2,014,903,577 SMART
Acciones máximas
5,000,000,000 SMART

Datos antiguos por SmartCash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.010650 0.010736 0.009228 0.009545 237,487 13,495,539
19-05-2019 0.010158 0.012091 0.010050 0.010650 252,963 15,057,316
18-05-2019 0.009614 0.010243 0.009534 0.010155 189,797 14,357,622
17-05-2019 0.010187 0.010292 0.009475 0.009614 210,141 13,593,249
16-05-2019 0.009945 0.010425 0.009744 0.010189 185,480 14,406,136
15-05-2019 0.009956 0.010480 0.009694 0.010035 234,024 14,188,653
14-05-2019 0.009617 0.010299 0.009471 0.009979 199,003 14,109,389
13-05-2019 0.009938 0.010376 0.009486 0.009614 276,501 13,592,173
12-05-2019 0.010387 0.011090 0.009555 0.009938 225,424 14,051,367
11-05-2019 0.010035 0.010701 0.009631 0.010383 235,046 14,680,531
10-05-2019 0.010042 0.010410 0.009796 0.010035 144,005 14,188,023
09-05-2019 0.011137 0.011408 0.009463 0.010058 239,097 14,220,470
08-05-2019 0.010852 0.011336 0.010558 0.011137 156,179 15,746,853
07-05-2019 0.010508 0.011151 0.010214 0.010721 204,443 15,158,560
06-05-2019 0.010960 0.010970 0.010206 0.010510 165,897 14,859,901
05-05-2019 0.010662 0.011142 0.010372 0.010964 183,442 15,501,458
04-05-2019 0.011646 0.011755 0.010581 0.010665 307,845 15,079,162
03-05-2019 0.011627 0.012193 0.011273 0.011646 213,048 16,465,578
02-05-2019 0.011284 0.011777 0.011229 0.011627 263,744 16,439,459
01-05-2019 0.011932 0.012133 0.011098 0.011304 226,119 15,982,460
30-04-2019 0.012346 0.012376 0.011901 0.011933 345,296 16,871,771
29-04-2019 0.012802 0.012932 0.012241 0.012345 323,430 17,453,958
28-04-2019 0.012727 0.012930 0.012475 0.012798 311,594 18,094,259
27-04-2019 0.012833 0.012978 0.012522 0.012726 261,872 17,992,491
26-04-2019 0.013096 0.013428 0.012291 0.012829 340,704 18,139,091
25-04-2019 0.013790 0.013848 0.012875 0.013062 410,263 18,468,190
24-04-2019 0.014218 0.014367 0.013742 0.013766 293,237 19,463,173
23-04-2019 0.014310 0.014553 0.014069 0.014218 495,879 20,102,820
22-04-2019 0.014158 0.014407 0.014086 0.014323 819,850 20,250,709
21-04-2019 0.014294 0.014363 0.013986 0.014161 409,259 20,022,036
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.008569 USD and is down 9.79% over the last 24 hours. It is currently trading on 22 active market(s) with 277,560 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Estadísticas de SmartCash
Precio de SmartCash 0.008569 USD
ROI de SmartCash -48.37%
Nivel de mercado #297
Cap. de Mercado 12,115,784 USD
Volumen de 24 horas 277,560 USD
Acciones en circulación 1,413,859,298 SMART
Acciones totales 2,014,903,577 SMART
Acciones máximas 5,000,000,000 SMART
Máximos en todos los tiempos 3.45 USD
(13-01-2018)
Mínimos en todos los tiempos 0.004447 USD
(15-09-2017)
Máximos/mínimos en 52 semanas 0.111701 USD /
0.007651 USD
Máximos/mínimos en 90 días 0.014997 USD /
0.007651 USD
Máximos/mínimos en 30 días 0.014553 USD /
0.007651 USD
Máximos/mínimos en 7 días 0.012091 USD /
0.007651 USD
Máximos/mínimos en 24 horas 0.009851 USD /
0.007651 USD
Máximos/mínimos de ayer 0.010736 USD /
0.009228 USD
Apertura/cierre de ayer 0.010650 USD /
0.009545 USD
Cambio de ayer $-0.001105 USD (-10.37%)
Volumen de ayer $237,487 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)