Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
SmartCash SmartCash (SMART)
0.011099 USD (2.60%)
0.00000274 BTC (0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
15,691,912 USD
3,880 BTC
Volumen (24h)
427,975 USD
105.81 BTC
Acciones en circulación
1,413,859,298 SMART
Acciones totales
2,014,903,577 SMART
Acciones máximas
5,000,000,000 SMART

Datos antiguos por SmartCash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-03-2019 0.010804 0.011012 0.010726 0.011012 406,066 15,568,867
25-03-2019 0.011100 0.011115 0.010713 0.010815 476,353 15,291,485
24-03-2019 0.011190 0.011350 0.010813 0.011082 610,897 15,668,195
23-03-2019 0.011118 0.011497 0.011016 0.011214 611,504 15,854,685
22-03-2019 0.010975 0.011277 0.010912 0.011127 625,929 15,732,038
21-03-2019 0.011362 0.011491 0.010807 0.010976 915,313 15,518,233
20-03-2019 0.011098 0.011503 0.010768 0.011362 760,444 16,064,107
19-03-2019 0.010950 0.011406 0.010643 0.011065 757,081 15,644,423
18-03-2019 0.010652 0.011277 0.010567 0.010919 4,125,064 15,438,259
17-03-2019 0.010832 0.010867 0.010582 0.010642 635,272 15,046,476
16-03-2019 0.010575 0.010934 0.010575 0.010832 439,552 15,315,069
15-03-2019 0.010696 0.010775 0.010270 0.010578 537,282 14,956,268
14-03-2019 0.010763 0.010980 0.010655 0.010696 412,378 15,122,916
13-03-2019 0.010803 0.011003 0.010561 0.010762 557,723 15,215,962
12-03-2019 0.010791 0.010850 0.010499 0.010768 326,505 15,224,489
11-03-2019 0.011085 0.011159 0.010437 0.010649 12,208,784 15,056,299
10-03-2019 0.011252 0.011490 0.010816 0.011118 1,168,503 15,719,179
09-03-2019 0.011404 0.011621 0.011080 0.011128 510,085 15,733,060
08-03-2019 0.011254 0.011531 0.011174 0.011419 628,016 16,144,925
07-03-2019 0.011062 0.011295 0.010963 0.011261 693,480 15,920,907
06-03-2019 0.011587 0.011903 0.010725 0.011096 754,647 15,687,876
05-03-2019 0.011116 0.011624 0.011086 0.011601 632,685 16,402,543
04-03-2019 0.011406 0.011441 0.011054 0.011116 633,768 15,717,145
03-03-2019 0.011504 0.011600 0.011384 0.011411 863,601 16,133,658
02-03-2019 0.011425 0.011535 0.011365 0.011463 945,179 16,207,386
01-03-2019 0.011431 0.011629 0.011383 0.011434 956,334 16,166,197
28-02-2019 0.011548 0.011646 0.011384 0.011440 876,156 16,174,112
27-02-2019 0.011659 0.011746 0.011268 0.011612 1,020,452 16,418,309
26-02-2019 0.012123 0.012144 0.011318 0.011645 570,679 16,463,876
25-02-2019 0.011798 0.012196 0.011636 0.012178 1,697,285 17,217,421
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.011099 USD and is up 2.60% over the last 24 hours. It is currently trading on 22 active market(s) with 427,975 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Statistics
SmartCash Price 0.011099 USD
SmartCash ROI -33.13%
Market Rank #207
Cap. de Mercado 15,691,912 USD
24 Hour Volume 427,975 USD
Acciones en circulación 1,413,859,298 SMART
Acciones totales 2,014,903,577 SMART
Acciones máximas 5,000,000,000 SMART
All Time High 3.45 USD
(13-01-2018)
All Time Low 0.004447 USD
(15-09-2017)
52 Week High / Low 0.245416 USD /
0.008673 USD
90 Day High / Low 0.017254 USD /
0.008673 USD
30 Day High / Low 0.012144 USD /
0.010270 USD
7 Day High / Low 0.011503 USD /
0.010713 USD
24 Hour High / Low 0.011291 USD /
0.010724 USD
Yesterday's High / Low 0.011012 USD /
0.010726 USD
Yesterday's Open / Close 0.010804 USD /
0.011012 USD
Yesterday's Change $0.000208 USD (+1.92%)
Yesterday's Volume $406,066 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)