×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,873,521,006Volumen de 24 horas:  $90,255,020,929Dominio BTC:  66.2%
Cap. de Mercado:  $228,873,521,006Volumen de 24 horas:  $90,255,020,929Dominio BTC:  66.2%Criptomonedas:  5,065Mercados:  20,349

SmartCash (SMART)

$0.002871 USD (0.51%)
0.00000034 BTC (0.49%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,058,779 USD
    486.92272403 BTC
  • Volumen (24h)
    $300,004 USD
    35.99078015 BTC
  • Acciones en circulación
    1,413,859,298 SMART
  • Acciones totales
    2,014,903,577 SMART
  • Acciones máximas
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.002917
    0.002995
    0.002508
    0.002995
    323,911
    4,234,962
    Jan 23, 2020
    0.002847
    0.003624
    0.002584
    0.002941
    403,676
    4,158,084
    Jan 22, 2020
    0.002563
    0.002931
    0.002358
    0.002891
    248,518
    4,087,849
    Jan 21, 2020
    0.002399
    0.002613
    0.002290
    0.002563
    117,922
    3,623,078
    Jan 20, 2020
    0.001985
    0.002497
    0.001977
    0.002401
    177,604
    3,394,022
    Jan 19, 2020
    0.002071
    0.002125
    0.001935
    0.001984
    108,299
    2,805,187
    Jan 18, 2020
    0.001988
    0.002079
    0.001961
    0.002074
    186,560
    2,932,852
    Jan 17, 2020
    0.001918
    0.002014
    0.001898
    0.001974
    151,133
    2,790,919
    Jan 16, 2020
    0.002055
    0.002093
    0.001912
    0.001923
    149,785
    2,719,402
    Jan 15, 2020
    0.002027
    0.002107
    0.001938
    0.002055
    133,835
    2,905,697
    Jan 14, 2020
    0.001899
    0.002061
    0.001845
    0.002031
    127,357
    2,871,830
    Jan 13, 2020
    0.001964
    0.001992
    0.001838
    0.001901
    54,001.97
    2,687,913
    Jan 12, 2020
    0.001808
    0.001978
    0.001793
    0.001962
    47,959.44
    2,774,107
    Jan 11, 2020
    0.001787
    0.001854
    0.001747
    0.001800
    18,785.29
    2,544,758
    Jan 10, 2020
    0.001843
    0.001861
    0.001688
    0.001787
    20,857.83
    2,526,349
    Jan 09, 2020
    0.001832
    0.001925
    0.001754
    0.001847
    21,090.14
    2,611,240
    Jan 08, 2020
    0.001869
    0.001934
    0.001812
    0.001840
    21,818.67
    2,600,861
    Jan 07, 2020
    0.001823
    0.001901
    0.001817
    0.001869
    17,513.04
    2,642,209
    Jan 06, 2020
    0.001806
    0.001846
    0.001798
    0.001824
    15,858.79
    2,578,567
    Jan 05, 2020
    0.001830
    0.001849
    0.001778
    0.001809
    18,442.94
    2,557,972
    Jan 04, 2020
    0.001812
    0.001834
    0.001784
    0.001820
    15,258.44
    2,573,491
    Jan 03, 2020
    0.001764
    0.001843
    0.001746
    0.001807
    17,987.49
    2,555,497
    Jan 02, 2020
    0.001798
    0.001843
    0.001750
    0.001772
    14,641.27
    2,504,936
    Jan 01, 2020
    0.001795
    0.001841
    0.001768
    0.001803
    14,481.05
    2,548,817
    Dec 31, 2019
    0.001830
    0.001860
    0.001772
    0.001795
    15,271.26
    2,537,812
    Dec 30, 2019
    0.001883
    0.001930
    0.001787
    0.001831
    22,248.83
    2,588,530
    Dec 29, 2019
    0.001837
    0.001933
    0.001769
    0.001883
    15,435.17
    2,662,402
    Dec 28, 2019
    0.001789
    0.001871
    0.001772
    0.001824
    18,512.57
    2,579,488
    Dec 27, 2019
    0.001821
    0.001825
    0.001713
    0.001776
    13,113.64
    2,511,455
    Dec 26, 2019
    0.001892
    0.001962
    0.001782
    0.001809
    18,587.07
    2,557,888
    Dec 25, 2019
    0.001917
    0.001974
    0.001818
    0.001892
    14,688.80
    2,674,466

Acerca de SmartCash

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

Estadísticas de SmartCash

SmartCash Price
$0.002871 USD
SmartCash ROI
-82.73%
Nivel de mercado
#475
Cap. de Mercado
$4,058,779 USD
Volumen de 24 horas
$300,004 USD
Acciones en circulación
1,413,859,298 SMART
Acciones totales
2,014,903,577 SMART
Acciones máximas
5,000,000,000 SMART
Máximos en todos los tiempos
$3.45 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.001688 USD
(Jan 10, 2020)
Máximos/mínimos en 52 semanas
$0.014997 USD /
$0.001688 USD
Máximos/mínimos en 90 días
$0.003648 USD /
$0.001688 USD
Máximos/mínimos en 30 días
$0.003624 USD /
$0.001688 USD
Máximos/mínimos en 7 días
$0.003624 USD /
$0.001935 USD
Máximos/mínimos en 24 horas
$0.002995 USD /
$0.002508 USD
Máximos/mínimos de ayer
$0.002995 USD /
$0.002508 USD
Apertura/cierre de ayer
$0.002917 USD /
$0.002995 USD
Cambio de ayer
$0.000078 USD (2.69%)
Volumen de ayer
$323,911 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.