Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Sling Sling (SLING)
0.125983 USD
0.00001354 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
135,317 USD
15 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
1,074,095 SLING

Datos antiguos por Sling

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
03-02-2018 0.120001 0.127998 0.111046 0.125983 1 135,318
02-02-2018 0.191891 0.191891 0.108770 0.119593 3 128,454
01-02-2018 0.214901 0.215828 0.182609 0.192288 33 206,536
31-01-2018 0.212256 0.218731 0.133689 0.214403 37 230,289
30-01-2018 0.232588 0.232864 0.208409 0.211923 2 227,625
28-01-2018 0.249922 0.261399 0.249162 0.253767 245 272,570
27-01-2018 0.130216 0.253839 0.130216 0.248650 241 267,074
21-01-2018 0.281285 0.281285 0.263596 0.264910 42 284,539
20-01-2018 0.255410 0.286566 0.255276 0.280631 45 301,424
19-01-2018 0.247978 0.264284 0.242547 0.252664 115 271,385
18-01-2018 0.244950 0.266201 0.235302 0.250613 229 269,182
17-01-2018 0.251173 0.257587 0.204671 0.244009 2 262,089
16-01-2018 0.300496 0.300496 0.223292 0.252454 1 271,160
15-01-2018 0.301024 0.316704 0.299418 0.300123 1 322,361
14-01-2018 0.321828 0.325176 0.291741 0.303223 65 325,690
13-01-2018 0.208845 0.327351 0.208845 0.321618 1 345,448
12-01-2018 0.317676 0.321113 0.203601 0.209084 63 224,576
11-01-2018 0.329594 0.344152 0.308022 0.315592 1 338,976
10-01-2018 0.343935 0.344694 0.301160 0.329964 330 354,413
09-01-2018 0.354509 0.363186 0.338659 0.343485 17 368,936
08-01-2018 0.349824 0.355923 0.344013 0.355478 13 381,817
07-01-2018 0.404948 0.404948 0.374047 0.379582 2 407,707
06-01-2018 0.385536 0.406333 0.373465 0.405245 17 435,272
05-01-2018 0.321537 0.388493 0.291999 0.385229 1,176 413,773
04-01-2018 0.296610 0.321473 0.280159 0.321473 110 345,293
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Sling

Sling (SLING) is a cryptocurrency. Sling has a current supply of 1,074,095 SLING. The last known price of Sling is 0.125983 USD .
Sling Statistics
Sling Price 0.125983 USD
Sling ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 135,317 USD
24 Hour Volume Sin datos
Acciones en circulación 1,074,095 SLING
Acciones totales 1,074,095 SLING
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)