×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,830Mercados:  20,892Cap. de Mercado:  $233,828,372,775Volumen de 24 horas:  $61,300,880,007Dominio BTC:  66.0%
Cap. de Mercado:  $233,828,372,775Volumen de 24 horas:  $61,300,880,007Dominio BTC:  66.0%Criptomonedas:  4,830Mercados:  20,892

Skrumble Network (SKM)

$0.002311 USD (-3.20%)
0.00000027 BTC (-2.58%)
0.00001254 ETH (-2.62%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,360,914 USD
    276.44185741 BTC
    12,815 ETH
  • Volumen (24h)
    $537,408 USD
    62.92570441 BTC
    2,917 ETH
  • Acciones en circulación
    1,021,680,996 SKM
  • Acciones totales
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.002331
    0.002727
    0.002249
    0.002260
    444,342
    2,308,632
    Nov 16, 2019
    0.002480
    0.002680
    0.002270
    0.002331
    804,058
    2,381,593
    Nov 15, 2019
    0.002597
    0.002808
    0.002389
    0.002491
    768,458
    2,545,114
    Nov 14, 2019
    0.002600
    0.002784
    0.002332
    0.002491
    650,628
    2,544,750
    Nov 13, 2019
    0.002451
    0.002875
    0.002367
    0.002668
    634,437
    2,726,281
    Nov 12, 2019
    0.002489
    0.002717
    0.002432
    0.002556
    529,934
    2,611,013
    Nov 11, 2019
    0.002633
    0.002711
    0.002424
    0.002536
    631,551
    2,591,200
    Nov 10, 2019
    0.002460
    0.002709
    0.002384
    0.002614
    583,811
    2,670,872
    Nov 09, 2019
    0.002466
    0.002877
    0.002385
    0.002474
    603,967
    2,528,110
    Nov 08, 2019
    0.002618
    0.002927
    0.002345
    0.002404
    640,513
    2,455,966
    Nov 07, 2019
    0.002680
    0.003046
    0.002457
    0.002705
    700,929
    2,763,209
    Nov 06, 2019
    0.002801
    0.003117
    0.002592
    0.002670
    697,316
    2,727,887
    Nov 05, 2019
    0.003078
    0.003209
    0.002726
    0.002731
    652,620
    2,789,784
    Nov 04, 2019
    0.002922
    0.003206
    0.002852
    0.003078
    934,411
    3,144,574
    Nov 03, 2019
    0.003045
    0.003146
    0.002712
    0.002957
    1,186,805
    3,021,340
    Nov 02, 2019
    0.002764
    0.003066
    0.002709
    0.002870
    1,238,245
    2,932,196
    Nov 01, 2019
    0.002623
    0.002866
    0.002500
    0.002764
    1,261,347
    2,823,817
    Oct 31, 2019
    0.002666
    0.002896
    0.002456
    0.002696
    1,029,022
    2,754,595
    Oct 30, 2019
    0.002819
    0.002959
    0.002556
    0.002661
    823,205
    2,718,522
    Oct 29, 2019
    0.002423
    0.003199
    0.002348
    0.002883
    2,136,105
    2,945,603
    Oct 28, 2019
    0.002617
    0.002995
    0.002291
    0.002358
    793,413
    2,409,262
    Oct 27, 2019
    0.002241
    0.002861
    0.002174
    0.002491
    878,726
    2,544,552
    Oct 26, 2019
    0.002392
    0.002948
    0.002199
    0.002241
    784,760
    2,290,050
    Oct 25, 2019
    0.002098
    0.002634
    0.002050
    0.002363
    767,972
    2,413,955
    Oct 24, 2019
    0.002329
    0.002591
    0.002048
    0.002098
    561,340
    2,143,763
    Oct 23, 2019
    0.002362
    0.002599
    0.002295
    0.002329
    1,232,083
    2,379,730
    Oct 22, 2019
    0.002372
    0.002685
    0.002326
    0.002534
    1,340,789
    2,588,877
    Oct 21, 2019
    0.002356
    0.002436
    0.002334
    0.002363
    1,460,824
    2,414,394
    Oct 20, 2019
    0.002305
    0.002375
    0.002294
    0.002356
    1,146,648
    2,407,001
    Oct 19, 2019
    0.002316
    0.002351
    0.002298
    0.002308
    1,260,413
    2,358,459
    Oct 18, 2019
    0.002301
    0.002346
    0.002247
    0.002307
    1,275,575
    2,357,455

Acerca de Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.34 in circulation. The last known price of Skrumble Network is $0.002311 USD and is down -3.20% over the last 24 hours. It is currently trading on 16 active market(s) with $537,408.474 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Estadísticas de Skrumble Network

Skrumble Network Price
$0.002311 USD
Skrumble Network ROI
-97.71%
Nivel de mercado
#660
Cap. de Mercado
$2,360,914 USD
Volumen de 24 horas
$537,408 USD
Acciones en circulación
1,021,680,996 SKM
Acciones totales
1,500,000,000 SKM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.104296 USD
(May 19, 2018)
Mínimos en todos los tiempos
$0.001784 USD
(May 30, 2019)
Máximos/mínimos en 52 semanas
$0.017703 USD /
$0.001784 USD
Máximos/mínimos en 90 días
$0.004674 USD /
$0.002002 USD
Máximos/mínimos en 30 días
$0.003209 USD /
$0.002002 USD
Máximos/mínimos en 7 días
$0.002875 USD /
$0.002023 USD
Máximos/mínimos en 24 horas
$0.002729 USD /
$0.002023 USD
Máximos/mínimos de ayer
$0.002727 USD /
$0.002249 USD
Apertura/cierre de ayer
$0.002331 USD /
$0.002260 USD
Cambio de ayer
$-0.000071 USD (-3.06%)
Volumen de ayer
$444,342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.