Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SkinCoin SkinCoin (SKIN)
0.001149 USD (-0.10%)
0.00000021 BTC (-2.89%)
0.00000675 ETH (0.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
101,352 USD
18 BTC
595 ETH
Volumen (24h)
2,274 USD
0.41 BTC
13.36 ETH
Acciones en circulación
88,183,483 SKIN
Acciones totales
388,183,483 SKIN

Datos antiguos por SkinCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.001155 0.001196 0.001137 0.001164 2,050 102,607
22-04-2019 0.001135 0.001176 0.001112 0.001155 2,399 101,876
21-04-2019 0.001169 0.001179 0.001117 0.001135 2,168 100,063
20-04-2019 0.001209 0.001228 0.001144 0.001168 2,332 103,041
19-04-2019 0.001236 0.001236 0.001132 0.001209 1,921 106,623
18-04-2019 0.001176 0.001221 0.001143 0.001187 1,731 104,639
17-04-2019 0.001111 0.001186 0.001102 0.001177 1,977 103,770
16-04-2019 0.001085 0.001193 0.001069 0.001111 2,067 97,955
15-04-2019 0.001221 0.001232 0.001080 0.001085 1,269 95,696
14-04-2019 0.001170 0.001227 0.001151 0.001221 2,218 107,698
13-04-2019 0.001153 0.001227 0.001111 0.001170 2,274 103,186
12-04-2019 0.001121 0.001239 0.001086 0.001153 1,347 101,657
11-04-2019 0.001188 0.001241 0.001088 0.001123 1,525 99,071
10-04-2019 0.001230 0.001274 0.001179 0.001187 2,135 104,632
09-04-2019 0.001282 0.001342 0.001183 0.001230 2,578 108,470
08-04-2019 0.001299 0.001403 0.001208 0.001282 1,972 113,022
07-04-2019 0.001202 0.001301 0.001141 0.001297 1,656 114,394
06-04-2019 0.001122 0.001295 0.001098 0.001202 1,836 105,992
05-04-2019 0.001229 0.001296 0.001082 0.001122 1,638 98,951
04-04-2019 0.001135 0.001250 0.001062 0.001229 1,831 108,409
03-04-2019 0.001155 0.001430 0.001080 0.001133 1,709 99,954
02-04-2019 0.001283 0.001480 0.001038 0.001156 2,934 101,930
01-04-2019 0.001246 0.001320 0.000962 0.001283 1,622 113,113
31-03-2019 0.001319 0.001358 0.001070 0.001247 1,086 109,953
30-03-2019 0.000995 0.001466 0.000926 0.001319 813 116,350
29-03-2019 0.001251 0.001253 0.000983 0.000993 752 87,590
28-03-2019 0.001433 0.001434 0.001195 0.001251 1,301 110,289
27-03-2019 0.001422 0.001449 0.001238 0.001433 1,554 126,352
26-03-2019 0.001216 0.001504 0.001215 0.001422 1,170 125,367
25-03-2019 0.001485 0.001614 0.001215 0.001215 1,358 107,120
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483 SKIN with 88,183,483 SKIN in circulation. The last known price of SkinCoin is 0.001149 USD and is down 0.10% over the last 24 hours. It is currently trading on 2 active market(s) with 2,274 USD traded over the last 24 hours. More information can be found at https://skincoin.org/.
SkinCoin Statistics
SkinCoin Price 0.001149 USD
SkinCoin ROI -98.21%
Market Rank #1156
Cap. de Mercado 101,352 USD
24 Hour Volume 2,274 USD
Acciones en circulación 88,183,483 SKIN
Acciones totales 388,183,483 SKIN
Acciones máximas Sin datos
All Time High 0.385991 USD
(21-07-2017)
All Time Low 0.000680 USD
(08-03-2019)
52 Week High / Low 0.029838 USD /
0.000680 USD
90 Day High / Low 0.006377 USD /
0.000680 USD
30 Day High / Low 0.001504 USD /
0.000926 USD
7 Day High / Low 0.001236 USD /
0.001102 USD
24 Hour High / Low 0.001196 USD /
0.001137 USD
Yesterday's High / Low 0.001196 USD /
0.001137 USD
Yesterday's Open / Close 0.001155 USD /
0.001164 USD
Yesterday's Change $0.000008 USD (+0.72%)
Yesterday's Volume $2,050 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)