×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,627,619,746Volumen de 24 horas:  $57,738,156,159Dominio BTC:  66.7%
Anunciar
Cap. de Mercado:  $195,627,619,746Volumen de 24 horas:  $57,738,156,159Dominio BTC:  66.7%Criptomonedas:  4,922Mercados:  20,526

SkinCoin (SKIN)

$0.000368 USD (-1.15%)
0.00000005 BTC (-0.35%)
0.00000257 ETH (0.91%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $32,462.49 USD
    4.50426324 BTC
    226.59552540 ETH
  • Volumen (24h)
    $1,387.36 USD
    0.19249964 BTC
    9.68406035 ETH
  • Acciones en circulación
    88,183,483 SKIN
  • Acciones totales
    388,183,483 SKIN

  • Historical data for SkinCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.000421
    0.000444
    0.000363
    0.000363
    1,394.60
    32,049.88
    Dec 10, 2019
    0.000405
    0.000438
    0.000380
    0.000421
    1,403.53
    37,136.20
    Dec 09, 2019
    0.000436
    0.000436
    0.000378
    0.000405
    1,287.02
    35,713.05
    Dec 08, 2019
    0.000439
    0.000448
    0.000375
    0.000436
    1,331.94
    38,468.60
    Dec 07, 2019
    0.000419
    0.000450
    0.000394
    0.000439
    1,507.66
    38,744.99
    Dec 06, 2019
    0.000427
    0.000448
    0.000373
    0.000419
    1,046.51
    36,952.51
    Dec 05, 2019
    0.000386
    0.000458
    0.000367
    0.000427
    1,824.65
    37,644.79
    Dec 04, 2019
    0.000410
    0.000433
    0.000362
    0.000386
    1,079.29
    34,024.14
    Dec 03, 2019
    0.000371
    0.000442
    0.000371
    0.000410
    723.71
    36,169.78
    Dec 02, 2019
    0.000396
    0.000447
    0.000371
    0.000371
    1,292.46
    32,738.58
    Dec 01, 2019
    0.000461
    0.000461
    0.000379
    0.000396
    1,832.64
    34,957.07
    Nov 30, 2019
    0.000427
    0.000461
    0.000393
    0.000461
    1,664.39
    40,642.46
    Nov 29, 2019
    0.000402
    0.000458
    0.000390
    0.000427
    1,472.97
    37,630.44
    Nov 28, 2019
    0.000447
    0.000451
    0.000374
    0.000401
    1,583.40
    35,401.79
    Nov 27, 2019
    0.000390
    0.000452
    0.000374
    0.000448
    1,552.26
    39,463.48
    Nov 26, 2019
    0.000415
    0.000438
    0.000360
    0.000390
    1,430.49
    34,426.13
    Nov 25, 2019
    0.000418
    0.000436
    0.000350
    0.000415
    2,319.38
    36,571.31
    Nov 24, 2019
    0.000418
    0.000427
    0.000360
    0.000417
    1,850.95
    36,737.86
    Nov 23, 2019
    0.000423
    0.000434
    0.000363
    0.000418
    2,295.21
    36,893.93
    Nov 22, 2019
    0.000450
    0.000485
    0.000397
    0.000423
    1,841.97
    37,301.67
    Nov 21, 2019
    0.000473
    0.000521
    0.000396
    0.000450
    2,605.59
    39,687.83
    Nov 20, 2019
    0.000511
    0.000527
    0.000443
    0.000473
    1,868.45
    41,695.33
    Nov 19, 2019
    0.000479
    0.000536
    0.000452
    0.000511
    2,765.38
    45,055.70
    Nov 18, 2019
    0.000489
    0.000551
    0.000454
    0.000479
    2,754.80
    42,274.10
    Nov 17, 2019
    0.000545
    0.000558
    0.000460
    0.000489
    2,434.09
    43,107.89
    Nov 16, 2019
    0.000536
    0.000559
    0.000462
    0.000545
    2,586.88
    48,022.05
    Nov 15, 2019
    0.000462
    0.000572
    0.000461
    0.000536
    2,516.21
    47,262.48
    Nov 14, 2019
    0.000488
    0.000587
    0.000460
    0.000462
    1,299.04
    40,746.09
    Nov 13, 2019
    0.000556
    0.000583
    0.000467
    0.000488
    1,976.54
    43,053.71
    Nov 12, 2019
    0.000483
    0.000573
    0.000468
    0.000556
    2,570.35
    49,051.24

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483.291 with 88,183,483 in circulation. The last known price of SkinCoin is $0.000368 USD and is down -1.15% over the last 24 hours. It is currently trading on 2 active market(s) with $1,387.36 traded over the last 24 hours. More information can be found at https://skincoin.org/.

Estadísticas de SkinCoin

SkinCoin Price
$0.000368 USD
SkinCoin ROI
-99.43%
Nivel de mercado
#1653
Cap. de Mercado
$32,462.49 USD
Volumen de 24 horas
$1,387.36 USD
Acciones en circulación
88,183,483 SKIN
Acciones totales
388,183,483 SKIN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.385991 USD
(Jul 21, 2017)
Mínimos en todos los tiempos
$0.000350 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.008670 USD /
$0.000350 USD
Máximos/mínimos en 90 días
$0.000745 USD /
$0.000350 USD
Máximos/mínimos en 30 días
$0.000587 USD /
$0.000350 USD
Máximos/mínimos en 7 días
$0.000458 USD /
$0.000360 USD
Máximos/mínimos en 24 horas
$0.000444 USD /
$0.000360 USD
Máximos/mínimos de ayer
$0.000444 USD /
$0.000363 USD
Apertura/cierre de ayer
$0.000421 USD /
$0.000363 USD
Cambio de ayer
$-0.000057 USD (-13.66%)
Volumen de ayer
$1,394.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.