Cap. de Mercado:
SkinCoin SkinCoin (SKIN)
0.004078 USD (12.12%)
0.00000104 BTC (4.95%)
0.00002787 ETH (2.38%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
359,629 USD
92 BTC
2,457 ETH
Volumen (24h)
7,592 USD
1.94 BTC
51.88 ETH
Acciones en circulación
88,183,483 SKIN
Acciones totales
388,183,483 SKIN

Datos antiguos por SkinCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.005395 0.005620 0.001520 0.003767 8,163 332,216
16-02-2019 0.005514 0.005710 0.004641 0.004683 7,766 412,995
15-02-2019 0.005653 0.005900 0.005300 0.005506 7,512 485,517
14-02-2019 0.005372 0.005978 0.005326 0.005654 7,668 498,630
13-02-2019 0.005677 0.006003 0.005145 0.005376 7,065 474,051
12-02-2019 0.005277 0.005829 0.005014 0.005675 8,463 500,435
11-02-2019 0.005879 0.005922 0.005087 0.005284 6,394 465,973
10-02-2019 0.005807 0.006343 0.005107 0.005869 7,678 517,547
09-02-2019 0.006306 0.006360 0.003901 0.005809 6,972 512,252
08-02-2019 0.005505 0.006377 0.005453 0.006304 6,107 555,925
07-02-2019 0.005502 0.005544 0.005058 0.005498 5,889 484,842
06-02-2019 0.005456 0.005539 0.004621 0.005508 5,407 485,707
05-02-2019 0.003568 0.005541 0.003361 0.005290 5,108 466,458
04-02-2019 0.005505 0.005606 0.003569 0.003572 6,168 314,997
03-02-2019 0.004776 0.005984 0.004616 0.005501 7,233 485,130
02-02-2019 0.003755 0.006156 0.003184 0.004748 5,916 418,705
01-02-2019 0.003715 0.005229 0.002981 0.003187 8,908 281,078
31-01-2019 0.005118 0.005422 0.003615 0.003712 5,691 327,322
30-01-2019 0.005163 0.005455 0.004958 0.005118 7,016 451,336
29-01-2019 0.005096 0.005268 0.004919 0.005171 8,220 455,996
28-01-2019 0.005017 0.005446 0.004054 0.005088 4,621 448,641
27-01-2019 0.004397 0.005127 0.004119 0.005021 7,269 442,748
26-01-2019 0.004115 0.005195 0.004104 0.004396 7,155 387,686
25-01-2019 0.004770 0.005071 0.004097 0.004115 6,787 362,866
24-01-2019 0.004551 0.005157 0.004058 0.004764 9,901 420,075
23-01-2019 0.004163 0.005388 0.004127 0.004549 9,769 401,155
22-01-2019 0.004442 0.005155 0.004086 0.004165 6,771 367,262
21-01-2019 0.004604 0.005258 0.004186 0.004447 6,221 392,141
20-01-2019 0.004678 0.005408 0.004267 0.004605 7,054 406,105
19-01-2019 0.004757 0.005439 0.004256 0.004681 7,476 412,767
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the the Ethereum platform. SkinCoin has a current supply of 388,183,483 SKIN with 88,183,483 SKIN in circulation. The last known price of SkinCoin is 0.004078 USD and is up 12.12% over the last 24 hours. It is currently trading on 2 active market(s) with 7,592 USD traded over the last 24 hours. More information can be found at https://skincoin.org/.
SkinCoin Price 0.004078 USD
Market Rank #956
Cap. de Mercado 359,629 USD
24h Volume 7,592 USD
Acciones en circulación 88,183,483 SKIN
Acciones totales 388,183,483 SKIN
Acciones máximas Sin datos
Yesterday's Open / Close $0.005395 USD / $0.003767 USD
Yesterday's High / Low $0.005620 USD / $0.001520 USD
Yesterday's Change -0.0016 USD (-30.16%)
Yesterday's Volume $8,163 USD