Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.000421 | 0.000444 | 0.000363 | 0.000363 | 1,394.60 | 32,049.88 |
Dec 10, 2019 | 0.000405 | 0.000438 | 0.000380 | 0.000421 | 1,403.53 | 37,136.20 |
Dec 09, 2019 | 0.000436 | 0.000436 | 0.000378 | 0.000405 | 1,287.02 | 35,713.05 |
Dec 08, 2019 | 0.000439 | 0.000448 | 0.000375 | 0.000436 | 1,331.94 | 38,468.60 |
Dec 07, 2019 | 0.000419 | 0.000450 | 0.000394 | 0.000439 | 1,507.66 | 38,744.99 |
Dec 06, 2019 | 0.000427 | 0.000448 | 0.000373 | 0.000419 | 1,046.51 | 36,952.51 |
Dec 05, 2019 | 0.000386 | 0.000458 | 0.000367 | 0.000427 | 1,824.65 | 37,644.79 |
Dec 04, 2019 | 0.000410 | 0.000433 | 0.000362 | 0.000386 | 1,079.29 | 34,024.14 |
Dec 03, 2019 | 0.000371 | 0.000442 | 0.000371 | 0.000410 | 723.71 | 36,169.78 |
Dec 02, 2019 | 0.000396 | 0.000447 | 0.000371 | 0.000371 | 1,292.46 | 32,738.58 |
Dec 01, 2019 | 0.000461 | 0.000461 | 0.000379 | 0.000396 | 1,832.64 | 34,957.07 |
Nov 30, 2019 | 0.000427 | 0.000461 | 0.000393 | 0.000461 | 1,664.39 | 40,642.46 |
Nov 29, 2019 | 0.000402 | 0.000458 | 0.000390 | 0.000427 | 1,472.97 | 37,630.44 |
Nov 28, 2019 | 0.000447 | 0.000451 | 0.000374 | 0.000401 | 1,583.40 | 35,401.79 |
Nov 27, 2019 | 0.000390 | 0.000452 | 0.000374 | 0.000448 | 1,552.26 | 39,463.48 |
Nov 26, 2019 | 0.000415 | 0.000438 | 0.000360 | 0.000390 | 1,430.49 | 34,426.13 |
Nov 25, 2019 | 0.000418 | 0.000436 | 0.000350 | 0.000415 | 2,319.38 | 36,571.31 |
Nov 24, 2019 | 0.000418 | 0.000427 | 0.000360 | 0.000417 | 1,850.95 | 36,737.86 |
Nov 23, 2019 | 0.000423 | 0.000434 | 0.000363 | 0.000418 | 2,295.21 | 36,893.93 |
Nov 22, 2019 | 0.000450 | 0.000485 | 0.000397 | 0.000423 | 1,841.97 | 37,301.67 |
Nov 21, 2019 | 0.000473 | 0.000521 | 0.000396 | 0.000450 | 2,605.59 | 39,687.83 |
Nov 20, 2019 | 0.000511 | 0.000527 | 0.000443 | 0.000473 | 1,868.45 | 41,695.33 |
Nov 19, 2019 | 0.000479 | 0.000536 | 0.000452 | 0.000511 | 2,765.38 | 45,055.70 |
Nov 18, 2019 | 0.000489 | 0.000551 | 0.000454 | 0.000479 | 2,754.80 | 42,274.10 |
Nov 17, 2019 | 0.000545 | 0.000558 | 0.000460 | 0.000489 | 2,434.09 | 43,107.89 |
Nov 16, 2019 | 0.000536 | 0.000559 | 0.000462 | 0.000545 | 2,586.88 | 48,022.05 |
Nov 15, 2019 | 0.000462 | 0.000572 | 0.000461 | 0.000536 | 2,516.21 | 47,262.48 |
Nov 14, 2019 | 0.000488 | 0.000587 | 0.000460 | 0.000462 | 1,299.04 | 40,746.09 |
Nov 13, 2019 | 0.000556 | 0.000583 | 0.000467 | 0.000488 | 1,976.54 | 43,053.71 |
Nov 12, 2019 | 0.000483 | 0.000573 | 0.000468 | 0.000556 | 2,570.35 | 49,051.24 |