Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Skeincoin Skeincoin (SKC)
0.027948 USD (6.86%)
0.00000526 BTC (7.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
379,920 USD
71 BTC
Volumen (24h)
3 USD
0.00 BTC
Acciones en circulación
13,593,986 SKC
Acciones totales
16,682,095 SKC

Datos antiguos por Skeincoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.025610 0.027975 0.025554 0.027904 2 379,328
19-04-2019 0.026524 0.026737 0.024640 0.025597 41 347,948
18-04-2019 0.026569 0.026906 0.026467 0.026525 1 360,548
17-04-2019 0.027126 0.027344 0.026503 0.026569 14 361,144
16-04-2019 0.024837 0.027147 0.024765 0.027138 1 368,861
15-04-2019 0.025359 0.030503 0.024619 0.024844 101 337,671
14-04-2019 0.025917 0.025981 0.024884 0.025359 5 344,664
13-04-2019 0.022862 0.026798 0.022688 0.025917 97 352,233
12-04-2019 0.019711 0.027820 0.019275 0.022865 150 310,734
11-04-2019 0.005382 0.019830 0.005382 0.019711 4 267,873
10-04-2019 0.005195 0.005409 0.005176 0.005382 - 73,140
09-04-2019 0.020040 0.020040 0.005173 0.005196 0 70,610
08-04-2019 0.020040 0.020040 0.020040 0.020040 - 272,306
07-04-2019 0.019691 0.020207 0.019675 0.020040 - 272,297
06-04-2019 0.019646 0.020311 0.019446 0.019711 1 267,818
05-04-2019 0.019504 0.019707 0.019419 0.019641 19 266,864
04-04-2019 0.019371 0.019735 0.019260 0.019504 - 264,992
03-04-2019 0.029250 0.030273 0.019046 0.019361 0 263,046
02-04-2019 0.006121 0.029453 0.006121 0.029234 13 397,161
01-04-2019 0.006121 0.006121 0.006121 0.006121 - 83,161
31-03-2019 0.006121 0.006121 0.006121 0.006121 - 83,158
30-03-2019 0.006121 0.006121 0.006121 0.006121 - 83,155
29-03-2019 0.006117 0.006145 0.006026 0.006121 - 83,152
28-03-2019 0.002210 0.006171 0.002210 0.006117 6 83,094
27-03-2019 0.002210 0.002210 0.002210 0.002210 - 30,012
26-03-2019 0.002210 0.002210 0.002210 0.002210 - 30,011
25-03-2019 0.002212 0.002219 0.002202 0.002210 - 30,010
24-03-2019 0.002216 0.002219 0.002199 0.002208 0 29,987
23-03-2019 0.002209 0.002227 0.002204 0.002217 0 30,114
22-03-2019 0.002212 0.002232 0.002207 0.002211 0 30,021
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Skeincoin

Skeincoin (SKC) is a cryptocurrency. Users are able to generate SKC through the process of mining. Skeincoin has a current supply of 16,682,095 SKC with 13,593,986 SKC in circulation. The last known price of Skeincoin is 0.027948 USD and is up 6.86% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://skeincoin.co/.
Skeincoin Statistics
Skeincoin Price 0.027948 USD
Skeincoin ROI +2095.00%
Market Rank #1352
Cap. de Mercado 379,920 USD
24 Hour Volume 3 USD
Acciones en circulación 13,593,986 SKC
Acciones totales 16,682,095 SKC
Acciones máximas Sin datos
All Time High 0.341407 USD
(14-01-2018)
All Time Low 0.000008 USD
(24-03-2016)
52 Week High / Low 0.247307 USD /
0.002199 USD
90 Day High / Low 0.247307 USD /
0.002199 USD
30 Day High / Low 0.030503 USD /
0.002199 USD
7 Day High / Low 0.030503 USD /
0.024619 USD
24 Hour High / Low 0.028025 USD /
0.025714 USD
Yesterday's High / Low 0.027975 USD /
0.025554 USD
Yesterday's Open / Close 0.025610 USD /
0.027904 USD
Yesterday's Change $0.002295 USD (+8.96%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)