Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Skeincoin Skeincoin (SKC)
0.027359 USD (48.07%)
0.00000297 BTC (48.26%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
372,761 USD
40 BTC
Volumen (24h)
49 USD
0.01 BTC
Acciones en circulación
13,624,886 SKC
Acciones totales
16,712,995 SKC

Datos antiguos por Skeincoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.110745 0.113618 0.016110 0.016341 9 222,637
15-06-2019 0.776908 0.799985 0.109561 0.110745 62 1,508,782
14-06-2019 0.181288 0.777611 0.036254 0.776901 180 10,583,954
13-06-2019 0.035075 0.234738 0.014631 0.181230 133 2,468,837
12-06-2019 0.073152 0.076157 0.034921 0.035170 39 479,082
11-06-2019 0.014487 0.074286 0.014015 0.073152 20 996,437
10-06-2019 0.024909 0.024972 0.013802 0.014473 8 197,130
09-06-2019 0.014660 0.025182 0.014660 0.024909 0 339,265
08-06-2019 0.014660 0.014660 0.014660 0.014660 - 199,665
07-06-2019 0.014660 0.014660 0.014660 0.014660 - 199,656
06-06-2019 0.014802 0.015067 0.014281 0.014660 - 199,647
05-06-2019 0.029792 0.029792 0.014576 0.014816 0 201,765
04-06-2019 0.030610 0.030610 0.029263 0.029792 - 405,676
03-06-2019 0.039283 0.050423 0.030456 0.030648 214 417,313
02-06-2019 0.005121 0.039322 0.005121 0.039274 72 534,754
01-06-2019 0.005134 0.005164 0.005079 0.005121 - 69,717
31-05-2019 0.040370 0.040370 0.005067 0.005135 0 69,905
30-05-2019 0.038974 0.040563 0.038612 0.040370 - 549,599
29-05-2019 0.046673 0.047689 0.038860 0.038970 197 530,524
28-05-2019 0.033939 0.046867 0.005187 0.046672 530 635,360
27-05-2019 0.033605 0.034437 0.033528 0.033939 - 462,003
26-05-2019 0.029808 0.033636 0.029471 0.033590 2 457,239
25-05-2019 0.004799 0.030035 0.004799 0.029808 30 405,749
24-05-2019 0.004799 0.004799 0.004799 0.004799 - 65,323
23-05-2019 0.004799 0.004799 0.004799 0.004799 - 65,321
22-05-2019 0.004799 0.004799 0.004799 0.004799 - 65,319
21-05-2019 0.004783 0.004808 0.004697 0.004799 - 65,316
20-05-2019 0.004344 0.037068 0.004049 0.004784 72 65,110
19-05-2019 0.031012 0.031012 0.004206 0.004344 0 59,112
18-05-2019 0.031323 0.031824 0.030934 0.031012 - 422,021
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Skeincoin

Skeincoin (SKC) is a cryptocurrency. Users are able to generate SKC through the process of mining. Skeincoin has a current supply of 16,712,995 SKC with 13,624,886 SKC in circulation. The last known price of Skeincoin is 0.027359 USD and is up 48.07% over the last 24 hours. It is currently trading on 3 active market(s) with 49 USD traded over the last 24 hours. More information can be found at http://skeincoin.co/.
Estadísticas de Skeincoin
Precio de Skeincoin 0.027359 USD
ROI de Skeincoin +2048.76%
Nivel de mercado #1388
Cap. de Mercado 372,761 USD
Volumen de 24 horas 49 USD
Acciones en circulación 13,624,886 SKC
Acciones totales 16,712,995 SKC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.799985 USD
(15-06-2019)
Mínimos en todos los tiempos 0.000008 USD
(24-03-2016)
Máximos/mínimos en 52 semanas 0.799985 USD /
0.002199 USD
Máximos/mínimos en 90 días 0.799985 USD /
0.002199 USD
Máximos/mínimos en 30 días 0.799985 USD /
0.004049 USD
Máximos/mínimos en 7 días 0.799985 USD /
0.014015 USD
Máximos/mínimos en 24 horas 0.027960 USD /
0.016110 USD
Máximos/mínimos de ayer 0.113618 USD /
0.016110 USD
Apertura/cierre de ayer 0.110745 USD /
0.016341 USD
Cambio de ayer $-0.094404 USD (-85.24%)
Volumen de ayer $9 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)