Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SIRIN LABS Token SIRIN LABS Token (SRN)
0.027906 USD (3.18%)
0.00000298 BTC (0.62%)
0.00010391 ETH (2.79%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,724,679 USD
1,467 BTC
51,103 ETH
Volumen (24h)
1,858,316 USD
198.70 BTC
6,919 ETH
Acciones en circulación
491,820,906 SRN
Acciones totales
572,166,104 SRN

Datos antiguos por SIRIN LABS Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.027167 0.027548 0.026800 0.027548 467,025 13,548,737
18-06-2019 0.027721 0.028480 0.026719 0.027173 825,010 13,364,424
17-06-2019 0.026972 0.029198 0.026972 0.027724 1,056,138 13,635,243
16-06-2019 0.026856 0.027581 0.026681 0.026986 495,931 13,272,171
15-06-2019 0.027520 0.027871 0.026573 0.026856 511,169 13,208,216
14-06-2019 0.028640 0.028777 0.027193 0.027531 564,195 13,540,561
13-06-2019 0.029388 0.029404 0.027906 0.028603 725,264 14,067,703
12-06-2019 0.029771 0.029854 0.028877 0.029376 1,213,316 14,447,789
11-06-2019 0.027907 0.032482 0.027907 0.029764 5,671,251 14,638,461
10-06-2019 0.027197 0.028258 0.026781 0.027895 774,971 13,719,304
09-06-2019 0.029211 0.029211 0.026771 0.027191 890,764 13,373,227
08-06-2019 0.026694 0.030668 0.026650 0.029211 4,502,189 14,366,813
07-06-2019 0.025289 0.027447 0.024843 0.026700 1,047,268 13,131,561
06-06-2019 0.024669 0.025713 0.024231 0.025331 785,275 12,458,344
05-06-2019 0.024679 0.025114 0.023939 0.024678 591,548 12,137,008
04-06-2019 0.026049 0.026049 0.024111 0.024679 718,702 12,137,701
03-06-2019 0.027618 0.027773 0.026036 0.026039 694,947 12,806,741
02-06-2019 0.026993 0.027948 0.026919 0.027662 689,988 13,604,975
01-06-2019 0.027531 0.028382 0.026781 0.026993 1,046,262 13,275,486
31-05-2019 0.027211 0.027699 0.026185 0.027562 808,926 13,555,712
30-05-2019 0.029383 0.030015 0.027081 0.027211 1,268,756 13,382,915
29-05-2019 0.029620 0.029950 0.028084 0.029419 1,085,527 14,468,896
28-05-2019 0.028703 0.030515 0.028151 0.029619 1,678,434 14,567,252
27-05-2019 0.028343 0.029758 0.027885 0.028712 1,332,412 14,121,273
26-05-2019 0.029067 0.031071 0.027853 0.028338 2,391,383 13,937,015
25-05-2019 0.027864 0.029411 0.027152 0.029067 1,290,301 14,295,700
24-05-2019 0.026537 0.028511 0.026311 0.027864 1,322,144 13,703,951
23-05-2019 0.026279 0.026738 0.025432 0.026574 795,173 13,069,477
22-05-2019 0.027254 0.028580 0.025920 0.026287 1,176,415 12,928,646
21-05-2019 0.025052 0.027465 0.024902 0.027254 1,906,897 13,404,054
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Estadísticas de SIRIN LABS Token
Precio de SIRIN LABS Token 0.027906 USD
ROI de SIRIN LABS Token -96.24%
Nivel de mercado #281
Cap. de Mercado 13,724,679 USD
Volumen de 24 horas 1,858,316 USD
Acciones en circulación 491,820,906 SRN
Acciones totales 572,166,104 SRN
Acciones máximas Sin datos
Máximos en todos los tiempos 3.80 USD
(22-01-2018)
Mínimos en todos los tiempos 0.021152 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.263379 USD /
0.021152 USD
Máximos/mínimos en 90 días 0.045017 USD /
0.021152 USD
Máximos/mínimos en 30 días 0.032482 USD /
0.023939 USD
Máximos/mínimos en 7 días 0.029711 USD /
0.026573 USD
Máximos/mínimos en 24 horas 0.029711 USD /
0.026800 USD
Máximos/mínimos de ayer 0.027548 USD /
0.026800 USD
Apertura/cierre de ayer 0.027167 USD /
0.027548 USD
Cambio de ayer $0.000381 USD (+1.40%)
Volumen de ayer $467,025 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)