Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SIRIN LABS Token SIRIN LABS Token (SRN)
0.034254 USD (-0.31%)
0.00000649 BTC (0.07%)
0.00019796 ETH (0.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
16,846,841 USD
3,193 BTC
97,362 ETH
Volumen (24h)
1,197,401 USD
226.92 BTC
6,920 ETH
Acciones en circulación
491,820,906 SRN
Acciones totales
572,166,104 SRN

Datos antiguos por SIRIN LABS Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.034532 0.034947 0.033957 0.034548 898,760 16,991,540
17-04-2019 0.033577 0.034902 0.033341 0.034562 973,009 16,998,543
16-04-2019 0.032896 0.033936 0.032255 0.033535 1,009,086 16,493,349
15-04-2019 0.035028 0.035587 0.032544 0.032938 1,268,657 16,199,685
14-04-2019 0.034052 0.035604 0.032797 0.035028 1,218,303 17,227,647
13-04-2019 0.033520 0.034358 0.031878 0.034052 973,429 16,747,306
12-04-2019 0.033768 0.033915 0.031253 0.033520 1,214,002 16,485,972
11-04-2019 0.038722 0.038759 0.032344 0.033772 2,726,544 16,609,853
10-04-2019 0.038968 0.039564 0.038489 0.038704 774,072 19,035,670
09-04-2019 0.041501 0.041546 0.038060 0.038981 1,294,563 19,171,746
08-04-2019 0.043999 0.044054 0.039573 0.041501 2,245,824 20,411,040
07-04-2019 0.040015 0.045017 0.039462 0.044032 4,991,757 21,655,891
06-04-2019 0.038406 0.041051 0.038154 0.039971 1,576,647 19,658,421
05-04-2019 0.038095 0.038646 0.037314 0.038419 1,186,182 18,895,361
04-04-2019 0.037569 0.038837 0.036856 0.038097 1,613,444 18,737,135
03-04-2019 0.038687 0.039620 0.036971 0.037558 2,135,303 18,471,920
02-04-2019 0.037495 0.038858 0.036291 0.038676 2,671,130 19,021,663
01-04-2019 0.036851 0.037773 0.036063 0.037483 1,295,909 18,435,036
31-03-2019 0.036072 0.037799 0.035446 0.036850 1,739,163 18,123,459
30-03-2019 0.036734 0.036760 0.033993 0.036072 1,013,898 17,740,996
29-03-2019 0.035273 0.037430 0.035200 0.036765 1,766,439 18,081,863
28-03-2019 0.035407 0.035557 0.034259 0.035273 783,870 17,348,132
27-03-2019 0.034834 0.035488 0.034166 0.035413 972,462 17,416,935
26-03-2019 0.035532 0.035532 0.033075 0.034815 1,573,685 17,122,541
25-03-2019 0.034887 0.041336 0.034686 0.035697 8,144,590 17,556,576
24-03-2019 0.034441 0.035104 0.033347 0.034880 1,070,663 17,154,470
23-03-2019 0.034845 0.035488 0.033520 0.034483 751,003 16,959,465
22-03-2019 0.034481 0.035514 0.033731 0.034914 1,107,257 17,171,505
21-03-2019 0.036710 0.036710 0.032758 0.034310 1,891,460 16,874,610
20-03-2019 0.034855 0.036862 0.034196 0.036707 2,253,023 18,053,404
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token Statistics
SIRIN LABS Token Price 0.034254 USD
SIRIN LABS Token ROI -95.39%
Market Rank #228
Cap. de Mercado 16,846,841 USD
24 Hour Volume 1,197,401 USD
Acciones en circulación 491,820,906 SRN
Acciones totales 572,166,104 SRN
Acciones máximas Sin datos
All Time High 3.80 USD
(22-01-2018)
All Time Low 0.024294 USD
(06-02-2019)
52 Week High / Low 0.657264 USD /
0.024294 USD
90 Day High / Low 0.045017 USD /
0.024294 USD
30 Day High / Low 0.045017 USD /
0.031253 USD
7 Day High / Low 0.035604 USD /
0.031878 USD
24 Hour High / Low 0.034624 USD /
0.033394 USD
Yesterday's High / Low 0.034947 USD /
0.033957 USD
Yesterday's Open / Close 0.034532 USD /
0.034548 USD
Yesterday's Change $0.000016 USD (+0.05%)
Yesterday's Volume $898,760 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)