×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,887Cap. de Mercado:  $228,382,529,481Volumen de 24 horas:  $77,173,624,572Dominio BTC:  66.1%
Cap. de Mercado:  $228,382,529,481Volumen de 24 horas:  $77,173,624,572Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,887

SIRIN LABS Token (SRN)

$0.008060 USD (-5.24%)
0.00000096 BTC (-2.91%)
0.00004443 ETH (-3.26%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $3,963,956 USD
    474.38036378 BTC
    21,852 ETH
  • Volumen (24h)
    $383,734 USD
    45.92279436 BTC
    2,115 ETH
  • Acciones en circulación
    491,820,906 SRN
  • Acciones totales
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.008603
    0.008620
    0.008166
    0.008215
    102,218
    4,040,525
    Nov 17, 2019
    0.008086
    0.009077
    0.008071
    0.008602
    316,310
    4,230,712
    Nov 16, 2019
    0.008084
    0.008291
    0.007996
    0.008080
    21,226.05
    3,973,746
    Nov 15, 2019
    0.008193
    0.008337
    0.007976
    0.008085
    53,682.50
    3,976,445
    Nov 14, 2019
    0.008374
    0.008499
    0.008023
    0.008182
    62,304.05
    4,024,120
    Nov 13, 2019
    0.008351
    0.008561
    0.008199
    0.008372
    70,194.86
    4,117,735
    Nov 12, 2019
    0.008400
    0.008527
    0.008199
    0.008342
    35,554.13
    4,102,857
    Nov 11, 2019
    0.008589
    0.008637
    0.008193
    0.008394
    24,589.82
    4,128,185
    Nov 10, 2019
    0.008313
    0.008719
    0.008303
    0.008599
    44,012.88
    4,229,205
    Nov 09, 2019
    0.008190
    0.008437
    0.008146
    0.008309
    21,341.76
    4,086,633
    Nov 08, 2019
    0.008637
    0.008826
    0.007928
    0.008191
    64,375.83
    4,028,292
    Nov 07, 2019
    0.008783
    0.008783
    0.008501
    0.008638
    41,190.44
    4,248,399
    Nov 06, 2019
    0.009018
    0.009018
    0.008693
    0.008782
    80,801.44
    4,319,399
    Nov 05, 2019
    0.009226
    0.009311
    0.008688
    0.009016
    122,525
    4,434,064
    Nov 04, 2019
    0.009028
    0.009267
    0.008785
    0.009226
    81,677.19
    4,537,545
    Nov 03, 2019
    0.009108
    0.009277
    0.008794
    0.009028
    134,093
    4,440,258
    Nov 02, 2019
    0.009087
    0.009331
    0.008880
    0.009108
    138,719
    4,479,356
    Nov 01, 2019
    0.009562
    0.009651
    0.008593
    0.009089
    269,641
    4,470,278
    Oct 31, 2019
    0.008431
    0.009914
    0.008203
    0.009562
    1,617,868
    4,703,010
    Oct 30, 2019
    0.008420
    0.008432
    0.008004
    0.008432
    80,065.95
    4,147,073
    Oct 29, 2019
    0.008491
    0.008705
    0.008259
    0.008421
    113,982
    4,141,420
    Oct 28, 2019
    0.008568
    0.009123
    0.008210
    0.008492
    519,431
    4,176,401
    Oct 27, 2019
    0.007439
    0.010273
    0.007439
    0.008569
    2,400,660
    4,214,181
    Oct 26, 2019
    0.007917
    0.008187
    0.007187
    0.007352
    87,187.59
    3,615,947
    Oct 25, 2019
    0.007004
    0.008055
    0.006984
    0.007920
    107,538
    3,895,028
    Oct 24, 2019
    0.006934
    0.007073
    0.006778
    0.007004
    48,110.52
    3,444,623
    Oct 23, 2019
    0.008009
    0.008009
    0.006784
    0.006934
    134,893
    3,410,290
    Oct 22, 2019
    0.008091
    0.008102
    0.007714
    0.008003
    98,226.07
    3,936,213
    Oct 21, 2019
    0.008331
    0.008640
    0.007847
    0.008090
    231,680
    3,978,828
    Oct 20, 2019
    0.008491
    0.008588
    0.007988
    0.008343
    171,034
    4,103,221
    Oct 19, 2019
    0.007585
    0.009045
    0.007585
    0.008490
    829,008
    4,175,567

Acerca de SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Estadísticas de SIRIN LABS Token

SIRIN LABS Token Price
$0.008060 USD
SIRIN LABS Token ROI
-98.91%
Nivel de mercado
#503
Cap. de Mercado
$3,963,956 USD
Volumen de 24 horas
$383,734 USD
Acciones en circulación
491,820,906 SRN
Acciones totales
572,166,104 SRN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.80 USD
(Jan 22, 2018)
Mínimos en todos los tiempos
$0.006778 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.263379 USD /
$0.006778 USD
Máximos/mínimos en 90 días
$0.012999 USD /
$0.006778 USD
Máximos/mínimos en 30 días
$0.010273 USD /
$0.006778 USD
Máximos/mínimos en 7 días
$0.009077 USD /
$0.007808 USD
Máximos/mínimos en 24 horas
$0.008641 USD /
$0.007808 USD
Máximos/mínimos de ayer
$0.008620 USD /
$0.008166 USD
Apertura/cierre de ayer
$0.008603 USD /
$0.008215 USD
Cambio de ayer
$-0.000387 USD (-4.50%)
Volumen de ayer
$102,218 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.