Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SIRIN LABS Token SIRIN LABS Token (SRN)
0.010234 USD (5.09%)
0.00000100 BTC (5.36%)
0.00004893 ETH (5.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,033,378 USD
493 BTC
24,065 ETH
Volumen (24h)
209,923 USD
20.55 BTC
1,004 ETH
Acciones en circulación
491,820,906 SRN
Acciones totales
572,166,104 SRN

Datos antiguos por SIRIN LABS Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.009749 0.011186 0.009647 0.010179 203,981 5,006,180
17-09-2019 0.009722 0.009876 0.009433 0.009748 69,237 4,794,378
16-09-2019 0.009886 0.010012 0.009521 0.009702 70,733 4,771,499
15-09-2019 0.010125 0.010133 0.009663 0.009882 78,345 4,859,974
14-09-2019 0.009563 0.010125 0.009457 0.010125 140,427 4,979,571
13-09-2019 0.009886 0.009947 0.009473 0.009561 81,072 4,702,482
12-09-2019 0.010118 0.010374 0.009482 0.009885 270,903 4,861,490
11-09-2019 0.009878 0.010306 0.009641 0.010117 95,874 4,975,993
10-09-2019 0.010098 0.010285 0.009805 0.009878 137,496 4,858,308
09-09-2019 0.010449 0.010745 0.009770 0.010207 273,471 5,019,794
08-09-2019 0.010708 0.010787 0.010206 0.010443 186,563 5,136,099
07-09-2019 0.010343 0.011091 0.010221 0.010769 427,085 5,296,492
06-09-2019 0.010017 0.010679 0.009876 0.010343 298,738 5,086,955
05-09-2019 0.009561 0.010392 0.009416 0.010017 308,260 4,926,421
04-09-2019 0.009809 0.009831 0.009441 0.009588 62,802 4,715,555
03-09-2019 0.009607 0.010032 0.009441 0.009818 135,303 4,828,772
02-09-2019 0.009842 0.009967 0.009154 0.009607 202,102 4,724,728
01-09-2019 0.008959 0.010437 0.008924 0.009858 816,391 4,848,131
31-08-2019 0.009127 0.009255 0.008798 0.008946 128,759 4,400,049
30-08-2019 0.009167 0.009478 0.008723 0.009122 153,802 4,486,514
29-08-2019 0.009392 0.009461 0.008672 0.009167 151,693 4,508,700
28-08-2019 0.010296 0.010364 0.009378 0.009392 103,845 4,619,417
27-08-2019 0.010800 0.010892 0.010151 0.010269 137,901 5,050,687
26-08-2019 0.011530 0.011574 0.010623 0.010840 260,345 5,331,097
25-08-2019 0.011037 0.012999 0.010904 0.011632 821,293 5,720,812
24-08-2019 0.010618 0.011105 0.010412 0.011037 144,582 5,428,315
23-08-2019 0.010206 0.010836 0.010137 0.010616 213,734 5,221,224
22-08-2019 0.009719 0.010918 0.009584 0.010206 401,315 5,019,344
21-08-2019 0.009684 0.010280 0.009014 0.009719 209,427 4,779,948
20-08-2019 0.010019 0.010019 0.009591 0.009684 57,177 4,762,812
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SIRIN LABS Token

SIRIN LABS Token (SRN) is a cryptocurrency token and operates on the Ethereum platform. SIRIN LABS Token has a current supply of 572,166,104 SRN with 491,820,906 SRN in circulation. The last known price of SIRIN LABS Token is 0.010234 USD and is up 5.09% over the last 24 hours. It is currently trading on 24 active market(s) with 209,923 USD traded over the last 24 hours. More information can be found at http://www.sirinlabs.com/.
Estadísticas de SIRIN LABS Token
Precio de SIRIN LABS Token 0.010234 USD
ROI de SIRIN LABS Token -98.62%
Nivel de mercado #475
Cap. de Mercado 5,033,378 USD
Volumen de 24 horas 209,923 USD
Acciones en circulación 491,820,906 SRN
Acciones totales 572,166,104 SRN
Acciones máximas Sin datos
Máximos en todos los tiempos 3.80 USD
(22-01-2018)
Mínimos en todos los tiempos 0.008672 USD
(29-08-2019)
Máximos/mínimos en 52 semanas 0.263379 USD /
0.008672 USD
Máximos/mínimos en 90 días 0.029332 USD /
0.008672 USD
Máximos/mínimos en 30 días 0.012999 USD /
0.008672 USD
Máximos/mínimos en 7 días 0.011186 USD /
0.009433 USD
Máximos/mínimos en 24 horas 0.011186 USD /
0.009647 USD
Máximos/mínimos de ayer 0.011186 USD /
0.009647 USD
Apertura/cierre de ayer 0.009749 USD /
0.010179 USD
Cambio de ayer $0.000430 USD (+4.41%)
Volumen de ayer $203,981 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)