Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SingularDTV SingularDTV (SNGLS)
0.017647 USD (1.47%)
0.00000190 BTC (0.15%)
0.00006556 ETH (1.28%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,588,072 USD
1,140 BTC
39,338 ETH
Volumen (24h)
1,093,693 USD
117.76 BTC
4,063 ETH
Acciones en circulación
600,000,000 SNGLS
Acciones totales
1,000,000,000 SNGLS

Datos antiguos por SingularDTV

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.017347 0.019036 0.017173 0.017434 1,033,143 10,460,509
18-06-2019 0.017874 0.017960 0.016823 0.017403 830,803 10,441,519
17-06-2019 0.017808 0.018602 0.017306 0.017762 916,273 10,657,067
16-06-2019 0.017975 0.018957 0.017308 0.017843 1,133,264 10,705,951
15-06-2019 0.016817 0.018927 0.016786 0.017975 1,530,880 10,784,772
14-06-2019 0.017801 0.020651 0.015818 0.016810 1,940,924 10,086,021
13-06-2019 0.018777 0.019009 0.017640 0.017982 787,128 10,789,078
12-06-2019 0.018801 0.018982 0.018222 0.018770 961,091 11,262,115
11-06-2019 0.018031 0.019492 0.017715 0.018801 1,169,524 11,280,488
10-06-2019 0.016864 0.018666 0.016721 0.018141 1,024,392 10,884,575
09-06-2019 0.017906 0.018587 0.016856 0.017017 805,470 10,210,169
08-06-2019 0.017480 0.018874 0.017377 0.017906 859,195 10,743,437
07-06-2019 0.016882 0.017981 0.016648 0.017545 773,013 10,526,938
06-06-2019 0.016983 0.018071 0.015976 0.016894 774,616 10,136,541
05-06-2019 0.016085 0.017379 0.016062 0.016915 666,539 10,149,045
04-06-2019 0.017314 0.017376 0.015767 0.016116 422,904 9,669,847
03-06-2019 0.018885 0.019249 0.017264 0.017334 853,602 10,400,446
02-06-2019 0.017409 0.019156 0.017409 0.018823 689,986 11,293,841
01-06-2019 0.018251 0.018554 0.017357 0.017409 341,430 10,445,578
31-05-2019 0.017104 0.018488 0.016797 0.018317 595,359 10,990,090
30-05-2019 0.018840 0.019768 0.016555 0.017104 1,039,145 10,262,565
29-05-2019 0.018107 0.019145 0.017691 0.018737 963,913 11,242,454
28-05-2019 0.018125 0.019671 0.017704 0.018111 1,330,964 10,866,572
27-05-2019 0.017077 0.018829 0.016578 0.018090 845,779 10,853,864
26-05-2019 0.017146 0.018272 0.016690 0.017070 1,033,513 10,242,082
25-05-2019 0.016888 0.017196 0.016244 0.017146 674,201 10,287,607
24-05-2019 0.018411 0.019158 0.016782 0.016888 1,225,748 10,132,876
23-05-2019 0.017370 0.020919 0.017359 0.018416 1,822,195 11,049,646
22-05-2019 0.016283 0.021970 0.015919 0.017408 4,642,206 10,444,542
21-05-2019 0.014932 0.017829 0.014766 0.016296 1,375,888 9,777,724
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.017647 USD and is up 1.47% over the last 24 hours. It is currently trading on 10 active market(s) with 1,093,693 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Estadísticas de SingularDTV
Precio de SingularDTV 0.017647 USD
ROI de SingularDTV -8.51%
Nivel de mercado #330
Cap. de Mercado 10,588,072 USD
Volumen de 24 horas 1,093,693 USD
Acciones en circulación 600,000,000 SNGLS
Acciones totales 1,000,000,000 SNGLS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.478039 USD
(07-01-2018)
Mínimos en todos los tiempos 0.005884 USD
(23-12-2016)
Máximos/mínimos en 52 semanas 0.056878 USD /
0.008240 USD
Máximos/mínimos en 90 días 0.049433 USD /
0.011730 USD
Máximos/mínimos en 30 días 0.021970 USD /
0.015767 USD
Máximos/mínimos en 7 días 0.020651 USD /
0.015818 USD
Máximos/mínimos en 24 horas 0.019036 USD /
0.017173 USD
Máximos/mínimos de ayer 0.019036 USD /
0.017173 USD
Apertura/cierre de ayer 0.017347 USD /
0.017434 USD
Cambio de ayer $0.000087 USD (+0.50%)
Volumen de ayer $1,033,143 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)