×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,666Cap. de Mercado:  $199,626,568,840Volumen de 24 horas:  $59,563,535,124Dominio BTC:  66.8%
Cap. de Mercado:  $199,626,568,840Volumen de 24 horas:  $59,563,535,124Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,666

SingularDTV (SNGLS)

$0.008129 USD (-10.53%)
0.00000110 BTC (-9.09%)
0.00005511 ETH (-9.17%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,877,476 USD
    661.64400364 BTC
    33,065 ETH
  • Volumen (24h)
    $206,742 USD
    28.04515620 BTC
    1,402 ETH
  • Acciones en circulación
    600,000,000 SNGLS
  • Acciones totales
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.008774
    0.009347
    0.008660
    0.008808
    188,431
    5,284,950
    Dec 08, 2019
    0.008994
    0.009235
    0.008743
    0.008839
    107,851
    5,303,125
    Dec 07, 2019
    0.008918
    0.009282
    0.008755
    0.008983
    149,194
    5,390,075
    Dec 06, 2019
    0.008719
    0.009087
    0.008645
    0.008918
    169,605
    5,350,512
    Dec 05, 2019
    0.009006
    0.009703
    0.008440
    0.008795
    833,095
    5,276,900
    Dec 04, 2019
    0.009500
    0.009604
    0.008834
    0.009023
    111,269
    5,413,978
    Dec 03, 2019
    0.009512
    0.009974
    0.009364
    0.009574
    176,567
    5,744,123
    Dec 02, 2019
    0.009198
    0.009656
    0.008798
    0.009502
    245,411
    5,700,941
    Dec 01, 2019
    0.009301
    0.009352
    0.008818
    0.009198
    93,783.77
    5,518,946
    Nov 30, 2019
    0.009619
    0.010122
    0.008939
    0.009299
    390,399
    5,579,556
    Nov 29, 2019
    0.009093
    0.010229
    0.008948
    0.009619
    696,724
    5,771,541
    Nov 28, 2019
    0.008577
    0.009908
    0.008387
    0.009168
    607,817
    5,500,974
    Nov 27, 2019
    0.008705
    0.008980
    0.008089
    0.008575
    155,589
    5,144,995
    Nov 26, 2019
    0.008559
    0.009182
    0.008203
    0.008802
    275,114
    5,280,952
    Nov 25, 2019
    0.007635
    0.008726
    0.006882
    0.008559
    181,431
    5,135,276
    Nov 24, 2019
    0.008429
    0.008434
    0.007553
    0.007633
    77,738.78
    4,579,680
    Nov 23, 2019
    0.007727
    0.008592
    0.007570
    0.008429
    93,383.17
    5,057,137
    Nov 22, 2019
    0.008035
    0.008366
    0.007190
    0.007727
    144,969
    4,636,324
    Nov 21, 2019
    0.008950
    0.008950
    0.007893
    0.008035
    56,573.65
    4,820,864
    Nov 20, 2019
    0.009192
    0.009212
    0.008851
    0.008959
    35,470.29
    5,375,603
    Nov 19, 2019
    0.009549
    0.009679
    0.008741
    0.009192
    164,839
    5,515,033
    Nov 18, 2019
    0.010202
    0.011203
    0.009198
    0.009550
    660,915
    5,730,020
    Nov 17, 2019
    0.009409
    0.010768
    0.009223
    0.010279
    1,895,125
    6,167,598
    Nov 16, 2019
    0.009170
    0.009460
    0.008999
    0.009409
    78,042.40
    5,645,526
    Nov 15, 2019
    0.009682
    0.009758
    0.009012
    0.009084
    80,534.18
    5,450,143
    Nov 14, 2019
    0.010041
    0.010088
    0.009570
    0.009670
    39,976.40
    5,801,704
    Nov 13, 2019
    0.010285
    0.010285
    0.009852
    0.010041
    59,045.21
    6,024,657
    Nov 12, 2019
    0.009722
    0.010283
    0.009634
    0.010283
    178,306
    6,169,686
    Nov 11, 2019
    0.009690
    0.010214
    0.009220
    0.009722
    387,455
    5,833,010
    Nov 10, 2019
    0.009038
    0.010127
    0.009008
    0.009690
    1,089,720
    5,814,076

Acerca de SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.008129 USD and is down -10.53% over the last 24 hours. It is currently trading on 8 active market(s) with $206,741.959 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

Estadísticas de SingularDTV

SingularDTV Price
$0.008129 USD
SingularDTV ROI
-57.85%
Nivel de mercado
#418
Cap. de Mercado
$4,877,476 USD
Volumen de 24 horas
$206,742 USD
Acciones en circulación
600,000,000 SNGLS
Acciones totales
1,000,000,000 SNGLS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.478039 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.005884 USD
(Dec 23, 2016)
Máximos/mínimos en 52 semanas
$0.049433 USD /
$0.006108 USD
Máximos/mínimos en 90 días
$0.014110 USD /
$0.006426 USD
Máximos/mínimos en 30 días
$0.011203 USD /
$0.006882 USD
Máximos/mínimos en 7 días
$0.009974 USD /
$0.008091 USD
Máximos/mínimos en 24 horas
$0.009347 USD /
$0.008091 USD
Máximos/mínimos de ayer
$0.009347 USD /
$0.008660 USD
Apertura/cierre de ayer
$0.008774 USD /
$0.008808 USD
Cambio de ayer
$0.000035 USD (0.39%)
Volumen de ayer
$188,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.