Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SingularDTV SingularDTV (SNGLS)
0.007530 USD (-0.35%)
0.00000075 BTC (6.15%)
0.00004082 ETH (6.15%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,517,710 USD
448 BTC
24,490 ETH
Volumen (24h)
74,070 USD
7.35 BTC
401.53 ETH
Acciones en circulación
600,000,000 SNGLS
Acciones totales
1,000,000,000 SNGLS

Datos antiguos por SingularDTV

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.007486 0.008033 0.007310 0.007632 150,728 4,579,020
19-08-2019 0.007357 0.008383 0.007074 0.007487 769,945 4,492,437
18-08-2019 0.007079 0.007505 0.006923 0.007353 67,355 4,412,043
17-08-2019 0.007157 0.007308 0.006829 0.007077 95,148 4,246,317
16-08-2019 0.007131 0.008679 0.006836 0.007156 303,164 4,293,624
15-08-2019 0.007433 0.007576 0.006827 0.007131 81,380 4,278,456
14-08-2019 0.007863 0.008628 0.007034 0.007417 298,763 4,450,433
13-08-2019 0.008133 0.008266 0.007701 0.007883 52,898 4,729,576
12-08-2019 0.007869 0.008228 0.007713 0.008130 73,784 4,878,036
11-08-2019 0.008128 0.008158 0.007744 0.007879 71,367 4,727,316
10-08-2019 0.007992 0.008158 0.007765 0.008129 47,683 4,877,255
09-08-2019 0.008427 0.008998 0.007840 0.007992 119,071 4,795,348
08-08-2019 0.008208 0.008510 0.007913 0.008486 45,988 5,091,443
07-08-2019 0.008160 0.008695 0.008125 0.008210 74,368 4,926,268
06-08-2019 0.008671 0.009401 0.008052 0.008162 333,399 4,896,983
05-08-2019 0.009135 0.009251 0.008499 0.008679 176,453 5,207,658
04-08-2019 0.009226 0.009534 0.009023 0.009137 119,970 5,482,160
03-08-2019 0.009822 0.010161 0.009198 0.009226 69,157 5,535,647
02-08-2019 0.009503 0.010218 0.009212 0.009825 153,042 5,894,817
01-08-2019 0.010888 0.010930 0.009218 0.009501 203,807 5,700,807
31-07-2019 0.010455 0.010883 0.010336 0.010883 83,112 6,529,550
30-07-2019 0.010196 0.010734 0.010019 0.010459 122,519 6,275,120
29-07-2019 0.009844 0.010351 0.009739 0.010195 186,559 6,117,045
28-07-2019 0.009395 0.010469 0.009351 0.009844 219,579 5,906,624
27-07-2019 0.010132 0.010650 0.009313 0.009404 130,296 5,642,297
26-07-2019 0.009504 0.013410 0.009235 0.010132 92,000 6,078,964
25-07-2019 0.009608 0.010436 0.009506 0.009531 62,523 5,718,789
24-07-2019 0.009592 0.009731 0.008997 0.009643 113,606 5,785,500
23-07-2019 0.010124 0.010746 0.009565 0.009592 468,911 5,755,053
22-07-2019 0.010090 0.011683 0.009788 0.010125 1,038,352 6,075,102
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.007530 USD and is down 0.35% over the last 24 hours. It is currently trading on 9 active market(s) with 74,070 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Estadísticas de SingularDTV
Precio de SingularDTV 0.007530 USD
ROI de SingularDTV -60.96%
Nivel de mercado #395
Cap. de Mercado 4,517,710 USD
Volumen de 24 horas 74,070 USD
Acciones en circulación 600,000,000 SNGLS
Acciones totales 1,000,000,000 SNGLS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.478039 USD
(07-01-2018)
Mínimos en todos los tiempos 0.005884 USD
(23-12-2016)
Máximos/mínimos en 52 semanas 0.049433 USD /
0.006827 USD
Máximos/mínimos en 90 días 0.020651 USD /
0.006827 USD
Máximos/mínimos en 30 días 0.013410 USD /
0.006827 USD
Máximos/mínimos en 7 días 0.008679 USD /
0.006827 USD
Máximos/mínimos en 24 horas 0.007677 USD /
0.006988 USD
Máximos/mínimos de ayer 0.008033 USD /
0.007310 USD
Apertura/cierre de ayer 0.007486 USD /
0.007632 USD
Cambio de ayer $0.000146 USD (+1.95%)
Volumen de ayer $150,728 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)