New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SingularDTV SingularDTV (SNGLS)
0.009971 USD (-1.41%)
0.00000125 BTC (0.17%)
0.00005710 ETH (0.20%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,982,565 USD
752 BTC
34,257 ETH
Volumen (24h)
120,012 USD
15.08 BTC
687.21 ETH
Acciones en circulación
600,000,000 SNGLS
Acciones totales
1,000,000,000 SNGLS

Datos antiguos por SingularDTV

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.009896 0.010425 0.009790 0.010150 126,887 6,089,836
16-10-2019 0.010658 0.010760 0.009362 0.009894 186,591 5,936,343
15-10-2019 0.011557 0.011752 0.010502 0.010659 368,835 6,395,145
14-10-2019 0.011550 0.011892 0.010854 0.011555 477,747 6,932,794
13-10-2019 0.010674 0.012185 0.010436 0.011550 862,502 6,929,825
12-10-2019 0.010705 0.011076 0.010542 0.010665 107,567 6,399,038
11-10-2019 0.011332 0.011344 0.010373 0.010699 263,774 6,419,244
10-10-2019 0.012455 0.013561 0.010753 0.011332 1,444,383 6,799,469
09-10-2019 0.010219 0.012540 0.009787 0.012455 967,457 7,473,250
08-10-2019 0.010468 0.010492 0.009749 0.010219 210,544 6,131,120
07-10-2019 0.009975 0.010766 0.009533 0.010472 208,810 6,283,243
06-10-2019 0.010329 0.010445 0.009759 0.009981 197,176 5,988,418
05-10-2019 0.010420 0.010978 0.010204 0.010337 222,521 6,202,073
04-10-2019 0.010401 0.010978 0.010188 0.010432 333,771 6,259,437
03-10-2019 0.010661 0.011612 0.010122 0.010400 1,181,781 6,240,239
02-10-2019 0.009842 0.011002 0.009687 0.010741 492,500 6,444,726
01-10-2019 0.009121 0.010413 0.009121 0.009842 1,044,629 5,905,151
30-09-2019 0.008903 0.009368 0.008360 0.009118 678,122 5,470,795
29-09-2019 0.009573 0.009733 0.008399 0.008905 504,661 5,342,879
28-09-2019 0.009396 0.010684 0.009108 0.009644 1,093,681 5,786,251
27-09-2019 0.008105 0.009576 0.007948 0.009475 589,328 5,685,115
26-09-2019 0.007704 0.009222 0.007434 0.008105 671,718 4,863,107
25-09-2019 0.007438 0.007957 0.007115 0.007700 267,670 4,619,736
24-09-2019 0.009138 0.009984 0.006951 0.007438 393,315 4,462,701
23-09-2019 0.010271 0.011129 0.009057 0.009138 1,660,748 5,482,717
22-09-2019 0.009317 0.014110 0.008936 0.010271 3,450,850 6,162,813
21-09-2019 0.008975 0.009528 0.008788 0.009316 197,773 5,589,431
20-09-2019 0.008431 0.009478 0.008418 0.008979 302,626 5,387,120
19-09-2019 0.008368 0.009580 0.007694 0.008420 1,145,135 5,052,023
18-09-2019 0.007477 0.008980 0.007449 0.008362 458,386 5,017,232
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.009971 USD and is down 1.41% over the last 24 hours. It is currently trading on 9 active market(s) with 120,012 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Estadísticas de SingularDTV
Precio de SingularDTV 0.009971 USD
ROI de SingularDTV -48.31%
Nivel de mercado #397
Cap. de Mercado 5,982,565 USD
Volumen de 24 horas 120,012 USD
Acciones en circulación 600,000,000 SNGLS
Acciones totales 1,000,000,000 SNGLS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.478039 USD
(07-01-2018)
Mínimos en todos los tiempos 0.005884 USD
(23-12-2016)
Máximos/mínimos en 52 semanas 0.049433 USD /
0.006108 USD
Máximos/mínimos en 90 días 0.014110 USD /
0.006108 USD
Máximos/mínimos en 30 días 0.014110 USD /
0.006951 USD
Máximos/mínimos en 7 días 0.012185 USD /
0.009362 USD
Máximos/mínimos en 24 horas 0.010235 USD /
0.009441 USD
Máximos/mínimos de ayer 0.010425 USD /
0.009790 USD
Apertura/cierre de ayer 0.009896 USD /
0.010150 USD
Cambio de ayer $0.000254 USD (+2.57%)
Volumen de ayer $126,887 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)