Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Simmitri Simmitri (SIM)
0.003055 USD (-35.62%)
0.00000056 BTC (-35.67%)
0.00001857 ETH (-35.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
215,293 USD
39 BTC
1,309 ETH
Volumen (24h)
37 USD
0.01 BTC
0.23 ETH
Acciones en circulación
70,468,612 SIM
Acciones totales
350,000,000 SIM

Datos antiguos por Simmitri

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.004824 0.004889 0.003773 0.003809 0 268,440
23-04-2019 0.002409 0.009988 0.001731 0.004824 10,292 339,950
22-04-2019 0.001608 0.002424 0.001597 0.002409 0 169,748
21-04-2019 0.002063 0.002530 0.001591 0.001608 46 113,330
20-04-2019 0.001639 0.002076 0.001636 0.002062 7 145,325
19-04-2019 0.001691 0.001691 0.001508 0.001638 73 115,443
18-04-2019 0.001632 0.001692 0.001632 0.001691 0 119,149
17-04-2019 0.001356 0.002034 0.001355 0.001632 112 114,992
16-04-2019 0.001565 0.001621 0.001351 0.001357 125 95,615
15-04-2019 0.001959 0.001970 0.001559 0.001565 46 110,279
14-04-2019 0.001926 0.001968 0.001914 0.001959 1 138,024
13-04-2019 0.001931 0.001943 0.001634 0.001926 4 135,723
12-04-2019 0.001920 0.001935 0.001888 0.001931 47 136,043
11-04-2019 0.002020 0.002030 0.001900 0.001920 - 135,290
10-04-2019 0.001558 0.002059 0.001553 0.002019 90 142,286
09-04-2019 0.002112 0.002143 0.001553 0.001558 42 109,824
08-04-2019 0.002130 0.002179 0.001958 0.002112 22 148,848
07-04-2019 0.001797 0.002143 0.001796 0.002129 80 150,040
06-04-2019 0.002003 0.002068 0.001778 0.001799 152 126,789
05-04-2019 0.002003 0.002003 0.002003 0.002003 - 141,117
04-04-2019 0.002032 0.002070 0.001973 0.002003 - 141,117
03-04-2019 0.001965 0.002169 0.001960 0.002030 409 143,083
02-04-2019 0.001869 0.002198 0.001866 0.001964 21 138,369
01-04-2019 0.002270 0.002292 0.001665 0.001867 49 131,581
31-03-2019 0.002178 0.002276 0.001636 0.002271 339 160,038
30-03-2019 0.002277 0.002455 0.002168 0.002178 58 153,462
29-03-2019 0.001881 0.002294 0.001881 0.002281 41 160,755
28-03-2019 0.002571 0.002593 0.001621 0.001881 498 132,569
27-03-2019 0.002766 0.002816 0.001706 0.002572 940 181,274
26-03-2019 0.003236 0.003253 0.001924 0.002765 402 194,829
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.003055 USD and is down 35.62% over the last 24 hours. It is currently trading on 1 active market(s) with 37 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Simmitri Statistics
Simmitri Price 0.003055 USD
Simmitri ROI -82.41%
Market Rank #1420
Cap. de Mercado 215,293 USD
24 Hour Volume 37 USD
Acciones en circulación 70,468,612 SIM
Acciones totales 350,000,000 SIM
Acciones máximas Sin datos
All Time High 0.109260 USD
(27-10-2018)
All Time Low 0.000754 USD
(19-11-2018)
52 Week High / Low 0.109260 USD /
0.000754 USD
90 Day High / Low 0.020200 USD /
0.001280 USD
30 Day High / Low 0.009988 USD /
0.001351 USD
7 Day High / Low 0.009988 USD /
0.001508 USD
24 Hour High / Low 0.004762 USD /
0.003025 USD
Yesterday's High / Low 0.004889 USD /
0.003773 USD
Yesterday's Open / Close 0.004824 USD /
0.003809 USD
Yesterday's Change $-0.001015 USD (-21.04%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)