×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $212,123,706,006Volumen de 24 horas:  $69,443,841,258Dominio BTC:  66.3%
Cap. de Mercado:  $212,123,706,006Volumen de 24 horas:  $69,443,841,258Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

Simmitri (SIM)

$0.000034 USD (0.00%)
4.426e-9 BTC (5.61%)
0.00000021 ETH (7.95%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,409.73 USD
    0.31190434 BTC
    14.69393539 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    70,468,612 SIM
  • Acciones totales
    350,000,000 SIM
  • Historical data for Simmitri

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 19, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 18, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 17, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 16, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 15, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    0.009394
    2,391.40
    Nov 14, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    2,452.84
    Nov 13, 2019
    0.000037
    0.000037
    0.000035
    0.000035
    0.539278
    2,483.05
    Nov 12, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 11, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 10, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 09, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 08, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 07, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0.067491
    2,612.21
    Nov 06, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 05, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 04, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 03, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 02, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 01, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    3.70
    2,608.22
    Oct 31, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 30, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 29, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 28, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 27, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 26, 2019
    0.000035
    0.000040
    0.000035
    0.000037
    0
    2,600.26
    Oct 25, 2019
    0.000030
    0.000035
    0.000030
    0.000035
    0.081141
    2,444.89
    Oct 24, 2019
    0.000032
    0.000032
    0.000030
    0.000030
    0.160410
    2,111.21
    Oct 23, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 22, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 21, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17

Acerca de Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 with 70,468,612.263 in circulation. The last known price of Simmitri is $0.000034 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://token.simmitri.com.

Estadísticas de Simmitri

Simmitri Price
$0.000034 USD
Simmitri ROI
-99.80%
Nivel de mercado
#1966
Cap. de Mercado
$2,409.73 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
70,468,612 SIM
Acciones totales
350,000,000 SIM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.109264 USD
(Oct 27, 2018)
Mínimos en todos los tiempos
$0.000030 USD
(Oct 25, 2019)
Máximos/mínimos en 52 semanas
$0.032576 USD /
$0.000030 USD
Máximos/mínimos en 90 días
$0.000044 USD /
$0.000030 USD
Máximos/mínimos en 30 días
$0.000040 USD /
$0.000030 USD
Máximos/mínimos en 7 días
$0.000035 USD /
$0.000034 USD
Máximos/mínimos en 24 horas
$0.000034 USD /
$0.000034 USD
Máximos/mínimos de ayer
$0.000034 USD /
$0.000034 USD
Apertura/cierre de ayer
$0.000034 USD /
$0.000034 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.