×
×
Criptomonedas:  5,714Mercados:  23,137Cap. de Mercado:  $274,112,208,300Volumen de 24 horas:  $63,567,593,677Dominio BTC:  62.3%
Cap. de Mercado:  $274,112,208,300Volumen de 24 horas:  $63,567,593,677Dominio BTC:  62.3%Criptomonedas:  5,714Mercados:  23,137

Simmitri (SIM)

$0.000056 USD (21.48%)
6.000e-9 BTC (20.81%)
0.00000023 ETH (20.41%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $3,921.01 USD
    0.42278728 BTC
    16.28507772 ETH
  • Volumen (24h)
    $3.23 USD
    0.00034817 BTC
    0.01341084 ETH
  • Acciones en circulación
    70,468,612 SIM
  • Acciones totales
    350,000,000 SIM
  • Historical data for Simmitri

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,227.64
    Jul 11, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,227.64
    Jul 10, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,227.64
    Jul 09, 2020
    0.000046
    0.000047
    0.000046
    0.000046
    0.000224
    3,264.26
    Jul 08, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,222.21
    Jul 07, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,222.21
    Jul 06, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,222.21
    Jul 05, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,222.21
    Jul 04, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,222.21
    Jul 03, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,222.21
    Jul 02, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,222.21
    Jul 01, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,222.21
    Jun 30, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,222.21
    Jun 29, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    3,222.21
    Jun 28, 2020
    0.000045
    0.000046
    0.000045
    0.000046
    0
    3,222.21
    Jun 27, 2020
    0.000124
    0.000124
    0.000045
    0.000045
    4.00
    3,179.11
    Jun 26, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    8,711.94
    Jun 25, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    8,711.94
    Jun 24, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    8,711.94
    Jun 23, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    8,711.94
    Jun 22, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    8,711.94
    Jun 21, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    8,711.94
    Jun 20, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    8,711.94
    Jun 19, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    8,711.94
    Jun 18, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    8,711.94
    Jun 17, 2020
    0.000124
    0.000124
    0.000124
    0.000124
    0
    8,711.94
    Jun 16, 2020
    0.000123
    0.000124
    0.000122
    0.000124
    0
    8,711.94
    Jun 15, 2020
    0.000019
    0.000124
    0.000019
    0.000123
    1.87
    8,642.10
    Jun 14, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    1,327.09
    Jun 13, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    1,327.09

Acerca de Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 with 70,468,612.263 in circulation. The last known price of Simmitri is $0.000056 USD and is up 21.48% over the last 24 hours. It is currently trading on 1 active market(s) with $3.23 traded over the last 24 hours. More information can be found at http://token.simmitri.com.

Estadísticas de Simmitri

Simmitri Price$0.000056 USD
Simmitri ROI
-99.68%
Nivel de mercado#2000
Cap. de Mercado$3,921.01 USD
Volumen de 24 horas$3.23 USD
Acciones en circulación70,468,612 SIM
Acciones totales350,000,000 SIM
Acciones máximasSin datos
Máximos en todos los tiempos
$0.109264 USD
(Oct 27, 2018)
Mínimos en todos los tiempos
$0.000019 USD
(Jun 12, 2020)
Máximos/mínimos en 52 semanas
$0.001862 USD /
$0.000019 USD
Máximos/mínimos en 90 días
$0.000154 USD /
$0.000019 USD
Máximos/mínimos en 30 días
$0.000124 USD /
$0.000019 USD
Máximos/mínimos en 7 días
$0.000056 USD /
$0.000046 USD
Máximos/mínimos en 24 horas
$0.000056 USD /
$0.000046 USD
Máximos/mínimos de ayer
$0.000046 USD /
$0.000046 USD
Apertura/cierre de ayer
$0.000046 USD /
$0.000046 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.