×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,920,312,521Volumen de 24 horas:  $57,163,099,614Dominio BTC:  65.9%
Cap. de Mercado:  $233,920,312,521Volumen de 24 horas:  $57,163,099,614Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,879

SIMDAQ (SMQ)

$0.007043 USD (0.49%)
0.00000082 BTC (0.03%)
0.00909628 WAVES (0.20%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $124,126 USD
    14.53290739 BTC
    160,306 WAVES
  • Volumen (24h)
    $29.34 USD
    0.00343461 BTC
    37.88556548 WAVES
  • Acciones en circulación
    17,623,189 SMQ
  • Acciones totales
    24,999,999 SMQ
  • Acciones máximas
    24,999,999 SMQ
  • Historical data for SIMDAQ

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.007001
    0.007015
    0.006995
    0.007009
    0
    123,523
    Nov 14, 2019
    0.004978
    0.007187
    0.004944
    0.007001
    0.049005
    123,374
    Nov 13, 2019
    0.007247
    0.007351
    0.004892
    0.004978
    4.36
    87,724.91
    Nov 12, 2019
    0.007378
    0.007378
    0.004913
    0.007248
    132.73
    127,733
    Nov 11, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    130,031
    Nov 10, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    130,031
    Nov 09, 2019
    0.007409
    0.007505
    0.007342
    0.007378
    0
    130,031
    Nov 08, 2019
    0.004880
    0.008161
    0.004876
    0.007410
    0.155620
    130,596
    Nov 07, 2019
    0.008109
    0.008190
    0.004749
    0.004883
    45.72
    86,061.18
    Nov 06, 2019
    0.008622
    0.008622
    0.004504
    0.008108
    4.95
    142,894
    Nov 05, 2019
    0.008622
    0.008622
    0.008622
    0.008622
    0
    151,939
    Nov 04, 2019
    0.008622
    0.008622
    0.008622
    0.008622
    0
    151,939
    Nov 03, 2019
    0.008737
    0.008775
    0.008565
    0.008622
    0
    151,939
    Nov 02, 2019
    0.008517
    0.008739
    0.005368
    0.008736
    65.17
    153,949
    Nov 01, 2019
    0.008505
    0.008668
    0.008451
    0.008517
    0
    150,099
    Oct 31, 2019
    0.005277
    0.008588
    0.005172
    0.008505
    0.085052
    149,889
    Oct 30, 2019
    0.009964
    0.009964
    0.005266
    0.005280
    0.010032
    93,050.93
    Oct 29, 2019
    0.009964
    0.009964
    0.009964
    0.009964
    0
    175,598
    Oct 28, 2019
    0.007979
    0.010052
    0.007841
    0.009964
    0
    175,598
    Oct 27, 2019
    0.006111
    0.008183
    0.006111
    0.007980
    200.89
    140,633
    Oct 26, 2019
    0.006019
    0.006282
    0.005999
    0.006111
    0
    107,702
    Oct 25, 2019
    0.004330
    0.006051
    0.004295
    0.006019
    0.060186
    106,067
    Oct 24, 2019
    0.004845
    0.004845
    0.004241
    0.004330
    0.524986
    76,309.95
    Oct 23, 2019
    0.004845
    0.004845
    0.004845
    0.004845
    0
    85,390.58
    Oct 22, 2019
    0.004876
    0.004921
    0.004809
    0.004845
    0
    85,390.58
    Oct 21, 2019
    0.006284
    0.006284
    0.004855
    0.004871
    0.102298
    85,848.11
    Oct 20, 2019
    0.006276
    0.006286
    0.006166
    0.006284
    0
    110,750
    Oct 19, 2019
    0.005027
    0.006321
    0.004861
    0.006272
    41.59
    110,532
    Oct 18, 2019
    0.005027
    0.005027
    0.005027
    0.005027
    0
    88,592.79
    Oct 17, 2019
    0.005036
    0.005037
    0.004995
    0.005027
    0
    88,592.79
    Oct 16, 2019
    0.006846
    0.006846
    0.004898
    0.005038
    8.56
    88,778.41

Acerca de SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 with 17,623,189 in circulation. The last known price of SIMDAQ is $0.007043 USD and is up 0.49% over the last 24 hours. It is currently trading on 2 active market(s) with $29.34 traded over the last 24 hours. More information can be found at https://simdaq.com/#/.

Estadísticas de SIMDAQ

SIMDAQ Price
$0.007043 USD
SIMDAQ ROI
-67.90%
Nivel de mercado
#1419
Cap. de Mercado
$124,126 USD
Volumen de 24 horas
$29.34 USD
Acciones en circulación
17,623,189 SMQ
Acciones totales
24,999,999 SMQ
Acciones máximas
24,999,999 SMQ
Máximos en todos los tiempos
$0.053494 USD
(Oct 21, 2018)
Mínimos en todos los tiempos
$0.003235 USD
(Jun 09, 2019)
Máximos/mínimos en 52 semanas
$0.029321 USD /
$0.003235 USD
Máximos/mínimos en 90 días
$0.013778 USD /
$0.003558 USD
Máximos/mínimos en 30 días
$0.010052 USD /
$0.004241 USD
Máximos/mínimos en 7 días
$0.007378 USD /
$0.004615 USD
Máximos/mínimos en 24 horas
$0.007054 USD /
$0.004615 USD
Máximos/mínimos de ayer
$0.007015 USD /
$0.006995 USD
Apertura/cierre de ayer
$0.007001 USD /
$0.007009 USD
Cambio de ayer
$0.000008 USD (0.12%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.