Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SIMDAQ SIMDAQ (SMQ)
0.006138 USD (-1.78%)
0.00000056 BTC (-6.66%)
0.00404990 WAVES (-1.33%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
108,168 USD
10 BTC
71,372 WAVES
Volumen (24h)
0 USD
0.00 BTC
0.11 WAVES
Acciones en circulación
17,623,189 SMQ
Acciones totales
24,999,999 SMQ
Acciones máximas
24,999,999 SMQ

Datos antiguos por SIMDAQ

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-07-2019 0.006510 0.007286 0.005670 0.006122 - 107,891
13-07-2019 0.007026 0.007093 0.006360 0.006511 - 114,739
12-07-2019 0.006728 0.007168 0.005180 0.007029 - 123,871
11-07-2019 0.005864 0.006821 0.004782 0.006729 - 118,584
10-07-2019 0.005870 0.009082 0.005157 0.005863 - 103,333
09-07-2019 0.006827 0.006850 0.004761 0.005880 - 103,630
08-07-2019 0.007260 0.007325 0.006091 0.006828 - 120,338
07-07-2019 0.006837 0.008147 0.006822 0.007260 - 127,945
06-07-2019 0.006151 0.007518 0.006136 0.006834 - 120,434
05-07-2019 0.006119 0.006194 0.005608 0.006153 - 108,443
04-07-2019 0.006924 0.006930 0.006107 0.006116 - 107,790
03-07-2019 0.006492 0.006932 0.006413 0.006921 - 121,963
02-07-2019 0.006547 0.007075 0.005411 0.006495 - 114,469
01-07-2019 0.006375 0.006790 0.005854 0.006545 - 115,344
30-06-2019 0.006798 0.006882 0.006098 0.006375 - 112,344
29-06-2019 0.006035 0.006835 0.005783 0.006799 - 119,815
28-06-2019 0.006135 0.006831 0.005753 0.006031 - 106,284
27-06-2019 0.007228 0.007274 0.006109 0.006127 - 107,972
26-06-2019 0.007401 0.007829 0.005967 0.007228 - 127,389
25-06-2019 0.007578 0.007647 0.007320 0.007401 - 130,423
24-06-2019 0.007578 0.007578 0.007578 0.007578 - 133,544
23-06-2019 0.007578 0.007578 0.007578 0.007578 - 133,544
22-06-2019 0.007506 0.007663 0.007396 0.007578 - 133,544
21-06-2019 0.007578 0.007778 0.007449 0.007505 - 132,255
20-06-2019 0.007774 0.007808 0.007468 0.007577 - 133,533
19-06-2019 0.007760 0.007786 0.006064 0.007768 - 136,906
18-06-2019 0.007827 0.007828 0.007745 0.007760 - 136,750
17-06-2019 0.006681 0.008037 0.006675 0.007823 - 137,862
16-06-2019 0.007749 0.008178 0.006051 0.006681 171 117,741
15-06-2019 0.006921 0.007770 0.006836 0.007749 0 136,566
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.006138 USD and is down 1.78% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://simdaq.com/#/.
Estadísticas de SIMDAQ
Precio de SIMDAQ 0.006138 USD
ROI de SIMDAQ -72.03%
Nivel de mercado #1512
Cap. de Mercado 108,168 USD
Volumen de 24 horas 0 USD
Acciones en circulación 17,623,189 SMQ
Acciones totales 24,999,999 SMQ
Acciones máximas 24,999,999 SMQ
Máximos en todos los tiempos 0.053494 USD
(21-10-2018)
Mínimos en todos los tiempos 0.003235 USD
(09-06-2019)
Máximos/mínimos en 52 semanas 0.053494 USD /
0.003235 USD
Máximos/mínimos en 90 días 0.015498 USD /
0.003235 USD
Máximos/mínimos en 30 días 0.009082 USD /
0.004761 USD
Máximos/mínimos en 7 días 0.009082 USD /
0.004761 USD
Máximos/mínimos en 24 horas 0.006338 USD /
0.004868 USD
Máximos/mínimos de ayer 0.007286 USD /
0.005670 USD
Apertura/cierre de ayer 0.006510 USD /
0.006122 USD
Cambio de ayer $-0.000388 USD (-5.97%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)