Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SIMDAQ SIMDAQ (SMQ)
0.004852 USD (-54.33%)
0.00000056 BTC (-57.88%)
0.00179035 WAVES (-54.09%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
85,502 USD
10 BTC
31,552 WAVES
Volumen (24h)
16 USD
0.00 BTC
5.81 WAVES
Acciones en circulación
17,623,189 SMQ
Acciones totales
24,999,999 SMQ
Acciones máximas
24,999,999 SMQ

Datos antiguos por SIMDAQ

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.010622 0.010622 0.004694 0.004859 16 85,630
25-05-2019 0.010491 0.010817 0.010293 0.010622 - 187,200
24-05-2019 0.013023 0.014142 0.007646 0.010491 257 184,885
23-05-2019 0.009952 0.013043 0.009742 0.013043 210 229,856
22-05-2019 0.010473 0.010515 0.009798 0.009952 110 175,387
21-05-2019 0.010389 0.010745 0.010099 0.010473 1 184,568
20-05-2019 0.010367 0.010518 0.009203 0.010381 239 182,942
19-05-2019 0.010089 0.010605 0.010077 0.010367 - 182,694
18-05-2019 0.009945 0.010217 0.008324 0.010094 105 177,887
17-05-2019 0.010594 0.010658 0.009325 0.009945 - 175,259
16-05-2019 0.010379 0.010957 0.009507 0.010593 1 186,679
15-05-2019 0.009330 0.010787 0.009330 0.010382 86 182,972
14-05-2019 0.009414 0.009731 0.009171 0.009330 - 164,422
13-05-2019 0.010722 0.011000 0.009274 0.009408 0 165,796
12-05-2019 0.010675 0.011070 0.009026 0.010722 509 188,960
11-05-2019 0.010034 0.010938 0.010029 0.010675 - 188,126
10-05-2019 0.009574 0.010166 0.008983 0.010031 35 176,782
09-05-2019 0.009683 0.009861 0.009399 0.009574 - 168,729
08-05-2019 0.009050 0.009860 0.008752 0.009683 884 170,647
07-05-2019 0.008909 0.010521 0.008909 0.009087 35 160,143
06-05-2019 0.008544 0.009151 0.008391 0.008906 5 156,947
05-05-2019 0.009054 0.009057 0.008498 0.008549 0 150,652
04-05-2019 0.009258 0.009419 0.007835 0.009056 64 159,594
03-05-2019 0.009212 0.009391 0.008315 0.009258 163 163,152
02-05-2019 0.009280 0.009282 0.007965 0.009209 110 162,289
01-05-2019 0.009574 0.009665 0.008605 0.009279 123 163,531
30-04-2019 0.008578 0.009794 0.008546 0.009576 56 168,752
29-04-2019 0.008413 0.009297 0.007215 0.008566 104 150,964
28-04-2019 0.009547 0.009630 0.008350 0.008413 72 148,266
27-04-2019 0.009685 0.009748 0.009355 0.009548 0 168,258
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.004852 USD and is down 54.33% over the last 24 hours. It is currently trading on 3 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://simdaq.com/#/.
Estadísticas de SIMDAQ
Precio de SIMDAQ 0.004852 USD
ROI de SIMDAQ -77.89%
Nivel de mercado #1589
Cap. de Mercado 85,502 USD
Volumen de 24 horas 16 USD
Acciones en circulación 17,623,189 SMQ
Acciones totales 24,999,999 SMQ
Acciones máximas 24,999,999 SMQ
Máximos en todos los tiempos 0.053494 USD
(21-10-2018)
Mínimos en todos los tiempos 0.004694 USD
(26-05-2019)
Máximos/mínimos en 52 semanas 0.053494 USD /
0.004694 USD
Máximos/mínimos en 90 días 0.015923 USD /
0.004694 USD
Máximos/mínimos en 30 días 0.014142 USD /
0.004694 USD
Máximos/mínimos en 7 días 0.014142 USD /
0.004694 USD
Máximos/mínimos en 24 horas 0.010622 USD /
0.004694 USD
Máximos/mínimos de ayer 0.010622 USD /
0.004694 USD
Apertura/cierre de ayer 0.010622 USD /
0.004859 USD
Cambio de ayer $-0.005763 USD (-54.26%)
Volumen de ayer $16 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)