×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,543,996,106Volumen de 24 horas:  $110,957,365,338Dominio BTC:  66.3%
Cap. de Mercado:  $200,543,996,106Volumen de 24 horas:  $110,957,365,338Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,850

Silverway (SLV)

$0.725760 USD (-11.26%)
0.00009856 BTC (-7.97%)
0.00472461 ETH (-7.21%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $72,576,014 USD
    9,856 BTC
    472,461 ETH
  • Volumen (24h)
    $4,799,566 USD
    651.82252024 BTC
    31,245 ETH
  • Acciones en circulación
    100,000,000 SLV
  • Acciones totales
    1,000,000,000 SLV
  • Historical data for Silverway

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.878354
    0.883257
    0.812367
    0.813636
    4,699,859
    81,363,567
    Nov 20, 2019
    0.897338
    0.898769
    0.876239
    0.878352
    4,576,997
    87,835,200
    Nov 19, 2019
    0.896569
    0.917043
    0.873485
    0.897338
    5,400,081
    89,733,800
    Nov 18, 2019
    0.841803
    0.907381
    0.837683
    0.896082
    5,111,390
    89,608,167
    Nov 17, 2019
    0.871021
    0.875694
    0.839948
    0.841580
    5,158,218
    84,157,971
    Nov 16, 2019
    0.912488
    0.917009
    0.868024
    0.871021
    4,476,156
    87,102,124
    Nov 15, 2019
    0.927489
    0.944339
    0.908247
    0.912281
    6,199,420
    91,228,125
    Nov 14, 2019
    0.944567
    0.954249
    0.923443
    0.927489
    5,202,792
    92,748,947
    Nov 13, 2019
    0.995332
    0.998207
    0.944448
    0.944667
    5,497,061
    94,466,738
    Nov 12, 2019
    0.981496
    0.995547
    0.978819
    0.995114
    3,764,949
    99,511,366
    Nov 11, 2019
    0.978268
    0.996219
    0.953622
    0.981442
    3,088,099
    98,144,232
    Nov 10, 2019
    0.860270
    1.04
    0.859868
    0.978268
    2,916,362
    97,826,775
    Nov 09, 2019
    0.894348
    0.911291
    0.852878
    0.860361
    3,330,959
    86,036,083
    Nov 08, 2019
    1.07
    1.07
    0.893524
    0.894355
    3,840,984
    89,435,521
    Nov 07, 2019
    1.12
    1.12
    1.06
    1.07
    4,195,525
    106,653,657
    Nov 06, 2019
    1.11
    1.12
    1.09
    1.12
    4,642,659
    111,958,188
    Nov 05, 2019
    1.12
    1.12
    1.09
    1.11
    4,637,664
    110,700,162
    Nov 04, 2019
    1.03
    1.13
    1.03
    1.12
    4,451,589
    112,069,440
    Nov 03, 2019
    1.12
    1.12
    1.02
    1.03
    4,106,159
    103,364,346
    Nov 02, 2019
    1.05
    1.14
    1.05
    1.12
    5,703,264
    111,686,721
    Nov 01, 2019
    1.02
    1.06
    1.00
    1.05
    5,370,999
    104,945,180
    Oct 31, 2019
    0.924503
    1.05
    0.898905
    1.02
    3,255,358
    102,128,197
    Oct 30, 2019
    0.866715
    0.927005
    0.832872
    0.924668
    3,777,589
    92,466,761
    Oct 29, 2019
    0.891475
    0.905352
    0.844762
    0.866482
    3,714,200
    86,648,238
    Oct 28, 2019
    0.898816
    0.919402
    0.879060
    0.891475
    3,655,337
    89,147,488
    Oct 27, 2019
    0.832595
    0.911084
    0.826222
    0.899429
    4,057,410
    89,942,861
    Oct 26, 2019
    0.776840
    0.912582
    0.776840
    0.832595
    2,890,212
    83,259,522
    Oct 25, 2019
    0.712377
    0.791899
    0.707674
    0.777195
    4,115,515
    77,719,482
    Oct 24, 2019
    0.724985
    0.737943
    0.711795
    0.712377
    3,332,001
    71,237,663
    Oct 23, 2019
    0.789180
    0.790208
    0.723668
    0.724455
    4,044,683
    72,445,526
    Oct 22, 2019
    0.768018
    0.795220
    0.754010
    0.789153
    4,503,420
    78,915,308

Acerca de Silverway

Silverway provides aggregated and structured OTC (over-the-counter) data for crypto markets. The ecosystem includes hundreds of professional investors, brokers, exchanges, projects, and thousands of retail investors, which could potentially be opened up to more accredited market participants. The platform was reportedly created by a team of former investment bankers and private equity professionals.

Estadísticas de Silverway

Silverway Price
$0.725760 USD
Silverway ROI
262.88%
Nivel de mercado
#60
Cap. de Mercado
$72,576,014 USD
Volumen de 24 horas
$4,799,566 USD
Acciones en circulación
100,000,000 SLV
Acciones totales
1,000,000,000 SLV
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.40 USD
(Jul 09, 2019)
Mínimos en todos los tiempos
$0.099230 USD
(Aug 30, 2019)
Máximos/mínimos en 52 semanas
$2.40 USD /
$0.094049 USD
Máximos/mínimos en 90 días
$1.46 USD /
$0.099230 USD
Máximos/mínimos en 30 días
$1.14 USD /
$0.707674 USD
Máximos/mínimos en 7 días
$0.917043 USD /
$0.720539 USD
Máximos/mínimos en 24 horas
$0.821790 USD /
$0.720539 USD
Máximos/mínimos de ayer
$0.883257 USD /
$0.812367 USD
Apertura/cierre de ayer
$0.878354 USD /
$0.813636 USD
Cambio de ayer
$-0.064718 USD (-7.37%)
Volumen de ayer
$4,699,859 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.