Datos antiguos por Silkcoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
06-09-2016	0.006751	0.006792	0.006729	0.006784	1,634	298,636
05-09-2016	0.006689	0.008837	0.006185	0.006745	1,908	296,902
04-09-2016	0.009224	0.009313	0.006355	0.006687	1,821	294,359
03-09-2016	0.009600	0.009826	0.007361	0.009232	1,528	406,333
02-09-2016	0.011440	0.012055	0.007495	0.007568	10,199	333,107
01-09-2016	0.008552	0.011440	0.006862	0.011440	4,785	503,492
31-08-2016	0.010389	0.011550	0.008204	0.008549	5,681	376,271
30-08-2016	0.003278	0.010393	0.003278	0.010393	11,136	457,391
29-08-2016	0.003885	0.003998	0.003154	0.003278	278	144,265
28-08-2016	0.003881	0.004024	0.003876	0.003885	278	170,989
27-08-2016	0.004011	0.004013	0.003116	0.003883	792	170,879
26-08-2016	0.003755	0.004933	0.003137	0.004011	1,852	176,505
25-08-2016	0.003568	0.004409	0.003544	0.003756	1,004	165,287
24-08-2016	0.004790	0.004981	0.003518	0.003568	2,556	157,003
23-08-2016	0.009030	0.009044	0.003874	0.004791	12,570	210,838
22-08-2016	0.008691	0.009811	0.008651	0.009031	331	397,433
21-08-2016	0.009022	0.009043	0.008678	0.008692	10	382,500
20-08-2016	0.008047	0.009527	0.008046	0.009022	176	397,024
19-08-2016	0.007937	0.009246	0.007889	0.008048	239	354,164
18-08-2016	0.008306	0.008412	0.007546	0.007935	306	349,177
17-08-2016	0.008084	0.009156	0.007377	0.008606	2,105	378,693
16-08-2016	0.007402	0.009097	0.007396	0.008083	514	355,660
15-08-2016	0.007924	0.007929	0.007160	0.007401	201	325,641
14-08-2016	0.007718	0.008942	0.007306	0.007923	1,131	348,602
13-08-2016	0.007638	0.009020	0.006844	0.007717	979	339,564
12-08-2016	0.008837	0.008840	0.007392	0.007639	349	336,115
11-08-2016	0.007129	0.009154	0.006617	0.008840	1,915	388,958
10-08-2016	0.007500	0.007530	0.006502	0.007126	351	313,517
09-08-2016	0.007311	0.007649	0.006739	0.007503	1,575	330,119
08-08-2016	0.007403	0.007407	0.006783	0.007310	45	321,613
07-08-2016	0.006912	0.007406	0.006676	0.007402	59	325,644

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Silkcoin

Silkcoin (SILK) is a cryptocurrency. Users are able to generate SILK through the process of mining. Silkcoin has a current supply of 44,020,455 SILK. The last known price of Silkcoin is 0.006784 USD and is down 7.55% over the last 24 hours.

Silkcoin Price	0.006784 USD
Market Rank	Sin datos
Cap. de Mercado	298,636 USD
24h Volume	Sin datos
Acciones en circulación	44,020,455 SILK
Acciones totales	44,020,455 SILK
Acciones máximas	Sin datos
Yesterday's Open / Close	Sin datos
Yesterday's High / Low	Sin datos
Yesterday's Change	Sin datos
Yesterday's Volume	Sin datos