Cap. de Mercado:
SiliconValleyCoin [old] SiliconValleyCoin [old] (XSV)
0.000012 USD
0.00000002 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
8 USD
0 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
712,110 XSV
Acciones totales
18,212,110 XSV

Datos antiguos por SiliconValleyCoin [old]

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
06-08-2014 0.000012 0.000012 0.000012 0.000012 1 8
05-08-2014 0.000012 0.000012 0.000012 0.000012 1 8
04-08-2014 0.000012 0.000012 0.000012 0.000012 1 8
03-08-2014 0.000018 0.000018 0.000012 0.000012 5 8
02-08-2014 0.000149 0.000149 0.000018 0.000018 52 12
01-08-2014 0.000119 0.000328 0.000118 0.000149 6 104
31-07-2014 0.000312 0.000322 0.000119 0.000119 0 82
30-07-2014 0.000322 0.000322 0.000311 0.000312 0 214
29-07-2014 0.000322 0.000324 0.000320 0.000322 0 219
28-07-2014 0.000107 0.000324 0.000104 0.000322 0 217
27-07-2014 0.000363 0.000365 0.000107 0.000107 7 71
26-07-2014 0.000331 0.000364 0.000327 0.000363 2 241
25-07-2014 0.000331 0.000334 0.000328 0.000331 0 217
24-07-2014 0.000124 0.000332 0.000120 0.000331 0 215
23-07-2014 0.000385 0.000385 0.000124 0.000124 0 80
22-07-2014 0.000187 0.000387 0.000187 0.000385 1 246
21-07-2014 0.000343 0.000379 0.000186 0.000187 1 118
20-07-2014 0.000214 0.000344 0.000212 0.000343 0 215
19-07-2014 0.000214 0.000214 0.000212 0.000214 3 133
18-07-2014 0.000342 0.000343 0.000211 0.000214 29 132
17-07-2014 0.000259 0.000344 0.000256 0.000343 0 209
16-07-2014 0.000274 0.000274 0.000259 0.000259 1 157
15-07-2014 0.000211 0.000412 0.000211 0.000273 87 164
14-07-2014 0.000395 0.000395 0.000182 0.000211 79 125
13-07-2014 0.000216 0.000395 0.000163 0.000395 10 232
12-07-2014 0.000196 0.000216 0.000132 0.000215 19 125
11-07-2014 0.000185 0.000196 0.000175 0.000196 40 113
10-07-2014 0.000294 0.000294 0.000185 0.000185 3 105
09-07-2014 0.000431 0.000433 0.000293 0.000294 3 166
08-07-2014 0.001090 0.001247 0.000050 0.000431 214 241
07-07-2014 0.003175 0.003179 0.000095 0.001092 485 19,717
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SiliconValleyCoin [old]

SiliconValleyCoin [old] (XSV) is a cryptocurrency. Users are able to generate XSV through the process of mining. SiliconValleyCoin [old] has a current supply of 18,212,110 XSV with 712,110 XSV in circulation. The last known price of SiliconValleyCoin [old] is 0.000012 USD . More information can be found at http://siliconvalleycoin.com/.
SiliconValleyCoin [old] Price 0.000012 USD
Market Rank Sin datos
Cap. de Mercado 8 USD
24h Volume Sin datos
Acciones en circulación 712,110 XSV
Acciones totales 18,212,110 XSV
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos