Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SIBCoin SIBCoin (SIB)
0.045983 USD (-2.55%)
0.00000574 BTC (0.22%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
824,841 USD
103 BTC
Volumen (24h)
136,682 USD
17.06 BTC
Acciones en circulación
17,937,947 SIB
Acciones máximas
29,000,000 SIB

Datos antiguos por SIBCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.047840 0.048783 0.045528 0.045554 149,659 817,110
21-10-2019 0.046891 0.049729 0.046891 0.047837 9,743 857,970
20-10-2019 0.048819 0.050394 0.046194 0.046884 82,041 840,774
19-10-2019 0.049598 0.051253 0.048313 0.048832 151,582 875,603
18-10-2019 0.051467 0.051845 0.046958 0.049607 96,980 889,372
17-10-2019 0.051765 0.053456 0.049255 0.051467 90,255 922,612
16-10-2019 0.057466 0.059518 0.050277 0.051755 185,972 927,658
15-10-2019 0.059657 0.061023 0.055211 0.057471 203,940 1,029,999
14-10-2019 0.056414 0.062325 0.055595 0.058965 117,171 1,056,643
13-10-2019 0.051234 0.062065 0.051234 0.056414 187,042 1,010,815
12-10-2019 0.050909 0.057798 0.048662 0.051234 193,351 917,879
11-10-2019 0.058459 0.058459 0.049080 0.050881 254,375 911,437
10-10-2019 0.054577 0.071525 0.051447 0.058442 558,661 1,046,762
09-10-2019 0.046670 0.072152 0.045419 0.054565 390,637 977,204
08-10-2019 0.047243 0.048209 0.045369 0.046670 84,258 835,696
07-10-2019 0.045289 0.049619 0.042795 0.047262 109,110 846,196
06-10-2019 0.043718 0.045665 0.041370 0.045349 43,757 811,845
05-10-2019 0.041526 0.045936 0.041379 0.043722 9,636 782,619
04-10-2019 0.042363 0.043228 0.039981 0.041604 41,502 744,320
03-10-2019 0.042560 0.043819 0.040851 0.042359 30,380 757,724
02-10-2019 0.040613 0.043200 0.040356 0.042578 34,481 761,560
01-10-2019 0.039204 0.044218 0.038802 0.040602 13,917 726,127
30-09-2019 0.040408 0.040408 0.035968 0.039198 12,577 700,925
29-09-2019 0.042357 0.042406 0.038646 0.040414 19,354 722,586
28-09-2019 0.039047 0.045272 0.039024 0.042329 24,182 756,736
27-09-2019 0.039408 0.040443 0.036289 0.039048 30,175 697,993
26-09-2019 0.045199 0.045230 0.037751 0.039410 15,934 704,369
25-09-2019 0.046320 0.047059 0.039553 0.045199 66,409 807,739
24-09-2019 0.053671 0.056863 0.046320 0.046320 23,394 827,669
23-09-2019 0.051666 0.075740 0.051345 0.053661 121,819 958,724
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,937,947 SIB. The last known price of SIBCoin is 0.045983 USD and is down 2.55% over the last 24 hours. It is currently trading on 4 active market(s) with 136,682 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
Estadísticas de SIBCoin
Precio de SIBCoin 0.045983 USD
ROI de SIBCoin +769.72%
Nivel de mercado #936
Cap. de Mercado 824,841 USD
Volumen de 24 horas 136,682 USD
Acciones en circulación 17,937,947 SIB
Acciones totales 17,937,947 SIB
Acciones máximas 29,000,000 SIB
Máximos en todos los tiempos 6.08 USD
(27-12-2017)
Mínimos en todos los tiempos 0.000555 USD
(17-12-2015)
Máximos/mínimos en 52 semanas 0.595359 USD /
0.035968 USD
Máximos/mínimos en 90 días 0.088163 USD /
0.035968 USD
Máximos/mínimos en 30 días 0.072152 USD /
0.035968 USD
Máximos/mínimos en 7 días 0.059272 USD /
0.044725 USD
Máximos/mínimos en 24 horas 0.048474 USD /
0.044725 USD
Máximos/mínimos de ayer 0.048783 USD /
0.045528 USD
Apertura/cierre de ayer 0.047840 USD /
0.045554 USD
Cambio de ayer $-0.002287 USD (-4.78%)
Volumen de ayer $149,659 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)