×
×
Criptomonedas:  5,725Mercados:  23,107Cap. de Mercado:  $271,410,780,475Volumen de 24 horas:  $66,120,238,330Dominio BTC:  62.6%
Cap. de Mercado:  $271,410,780,475Volumen de 24 horas:  $66,120,238,330Dominio BTC:  62.6%Criptomonedas:  5,725Mercados:  23,107

SIBCoin (SIB)

$0.020543 USD (-4.74%)
0.00000223 BTC (-4.31%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $380,779 USD
    41.30441506 BTC
  • Volumen (24h)
    $2,853.62 USD
    0.30954170 BTC
  • Acciones en circulación
    18,535,518 SIB
  • Acciones máximas
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.021972
    0.022771
    0.020522
    0.020672
    4,018.67
    383,160
    Jul 12, 2020
    0.024322
    0.024339
    0.021351
    0.021972
    4,036.31
    407,208
    Jul 11, 2020
    0.024086
    0.024963
    0.022949
    0.024323
    1,636.89
    450,717
    Jul 10, 2020
    0.021178
    0.029013
    0.020051
    0.024091
    12,665.99
    446,380
    Jul 09, 2020
    0.021161
    0.021251
    0.020008
    0.021174
    1,087.63
    392,280
    Jul 08, 2020
    0.020348
    0.022465
    0.019921
    0.021162
    4,511.94
    392,004
    Jul 07, 2020
    0.020015
    0.020848
    0.019905
    0.020343
    875.67
    376,792
    Jul 06, 2020
    0.019111
    0.021110
    0.019111
    0.020018
    1,663.55
    370,731
    Jul 05, 2020
    0.018712
    0.019446
    0.017983
    0.019111
    1,782.70
    353,892
    Jul 04, 2020
    0.019337
    0.021386
    0.018085
    0.018780
    3,957.92
    347,719
    Jul 03, 2020
    0.020609
    0.025383
    0.018394
    0.019332
    13,631.75
    357,897
    Jul 02, 2020
    0.018978
    0.020609
    0.017992
    0.020609
    3,852.87
    381,483
    Jul 01, 2020
    0.018685
    0.019273
    0.018295
    0.018970
    932.90
    351,119
    Jun 30, 2020
    0.019466
    0.019629
    0.017823
    0.018685
    1,363.52
    345,791
    Jun 29, 2020
    0.018365
    0.019531
    0.017951
    0.019467
    1,772.19
    360,226
    Jun 28, 2020
    0.018385
    0.019298
    0.018088
    0.018365
    1,712.40
    339,783
    Jun 27, 2020
    0.018383
    0.018763
    0.018056
    0.018385
    749.55
    340,116
    Jun 26, 2020
    0.018700
    0.019219
    0.018285
    0.018384
    1,507.60
    340,062
    Jun 25, 2020
    0.019346
    0.019644
    0.018581
    0.018702
    370.46
    345,905
    Jun 24, 2020
    0.020300
    0.020436
    0.019167
    0.019333
    1,127.03
    357,539
    Jun 23, 2020
    0.020773
    0.020811
    0.020137
    0.020314
    1,113.21
    375,638
    Jun 22, 2020
    0.020090
    0.020994
    0.019530
    0.020794
    906.19
    384,467
    Jun 21, 2020
    0.019933
    0.020210
    0.019622
    0.019977
    937.13
    369,317
    Jun 20, 2020
    0.020662
    0.020863
    0.019490
    0.019944
    523.82
    368,653
    Jun 19, 2020
    0.019779
    0.021255
    0.019158
    0.020662
    2,202.94
    381,881
    Jun 18, 2020
    0.019714
    0.020654
    0.019219
    0.019754
    1,192.11
    365,052
    Jun 17, 2020
    0.020716
    0.021186
    0.019527
    0.019715
    2,645.87
    364,287
    Jun 16, 2020
    0.020695
    0.021228
    0.020492
    0.020714
    772.22
    382,699
    Jun 15, 2020
    0.019651
    0.020869
    0.018518
    0.020689
    1,052.92
    382,202
    Jun 14, 2020
    0.020395
    0.020411
    0.019565
    0.019652
    263.08
    362,999

Acerca de SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,535,518.256. The last known price of SIBCoin is $0.020543 USD and is down -4.74% over the last 24 hours. It is currently trading on 4 active market(s) with $2,853.62 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

Estadísticas de SIBCoin

SIBCoin Price$0.020543 USD
SIBCoin ROI
288.46%
Nivel de mercado#1240
Cap. de Mercado$380,779 USD
Volumen de 24 horas$2,853.62 USD
Acciones en circulación18,535,518 SIB
Acciones totales18,535,518 SIB
Acciones máximas29,000,000 SIB
Máximos en todos los tiempos
$6.08 USD
(Dec 27, 2017)
Mínimos en todos los tiempos
$0.000555 USD
(Dec 17, 2015)
Máximos/mínimos en 52 semanas
$0.132047 USD /
$0.009594 USD
Máximos/mínimos en 90 días
$0.029013 USD /
$0.014268 USD
Máximos/mínimos en 30 días
$0.029013 USD /
$0.017823 USD
Máximos/mínimos en 7 días
$0.029013 USD /
$0.019920 USD
Máximos/mínimos en 24 horas
$0.022031 USD /
$0.020522 USD
Máximos/mínimos de ayer
$0.022771 USD /
$0.020522 USD
Apertura/cierre de ayer
$0.021972 USD /
$0.020672 USD
Cambio de ayer$-0.001300 USD (-5.92%)
Volumen de ayer$4,018.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.