Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SIBCoin SIBCoin (SIB)
0.047560 USD (0.20%)
0.00000457 BTC (-2.47%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
846,467 USD
81 BTC
Volumen (24h)
14,799 USD
1.42 BTC
Acciones en circulación
17,797,857 SIB
Acciones máximas
29,000,000 SIB

Datos antiguos por SIBCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.046707 0.049108 0.045820 0.047437 5,741 844,179
21-08-2019 0.051676 0.051876 0.045896 0.046707 23,461 831,079
20-08-2019 0.050991 0.054088 0.049360 0.051687 15,357 919,592
19-08-2019 0.053861 0.056086 0.048435 0.050983 48,830 906,952
18-08-2019 0.063864 0.064089 0.052943 0.053836 69,613 957,583
17-08-2019 0.059595 0.064297 0.057806 0.063849 20,124 1,135,539
16-08-2019 0.053172 0.064391 0.050653 0.059580 57,315 1,059,487
15-08-2019 0.048420 0.053270 0.046975 0.053164 11,303 945,282
14-08-2019 0.053944 0.055769 0.048250 0.048312 17,279 858,895
13-08-2019 0.057825 0.057833 0.050994 0.053949 7,275 958,998
12-08-2019 0.058970 0.059583 0.057257 0.057787 6,225 1,027,091
11-08-2019 0.056553 0.061230 0.053535 0.058948 38,960 1,047,605
10-08-2019 0.061573 0.067241 0.053116 0.056559 29,647 1,005,016
09-08-2019 0.066594 0.067725 0.059525 0.061573 35,887 1,093,981
08-08-2019 0.063403 0.067003 0.061606 0.066684 10,906 1,184,635
07-08-2019 0.065048 0.067000 0.061673 0.063423 15,700 1,126,564
06-08-2019 0.071415 0.073709 0.064719 0.065071 28,267 1,155,694
05-08-2019 0.070872 0.084906 0.065792 0.071487 70,538 1,269,219
04-08-2019 0.067470 0.071310 0.066189 0.070863 22,686 1,257,988
03-08-2019 0.065101 0.068472 0.064843 0.067457 9,414 1,197,362
02-08-2019 0.066361 0.067983 0.064231 0.065117 18,784 1,155,685
01-08-2019 0.063157 0.068035 0.060458 0.066347 18,966 1,177,378
31-07-2019 0.063748 0.065173 0.059399 0.063127 21,671 1,120,094
30-07-2019 0.069031 0.069439 0.063070 0.063768 33,830 1,131,338
29-07-2019 0.075096 0.085730 0.066750 0.069028 181,396 1,224,500
28-07-2019 0.066879 0.082974 0.063795 0.075101 325,334 1,332,058
27-07-2019 0.068702 0.069520 0.063310 0.066944 38,867 1,187,240
26-07-2019 0.058702 0.087274 0.051153 0.068702 170,527 1,218,261
25-07-2019 0.061287 0.063254 0.058361 0.058703 13,529 1,040,826
24-07-2019 0.066485 0.067213 0.058268 0.061312 81,030 1,086,953
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,797,857 SIB. The last known price of SIBCoin is 0.047560 USD and is up 0.20% over the last 24 hours. It is currently trading on 5 active market(s) with 14,799 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
Estadísticas de SIBCoin
Precio de SIBCoin 0.047560 USD
ROI de SIBCoin +799.55%
Nivel de mercado #763
Cap. de Mercado 846,467 USD
Volumen de 24 horas 14,799 USD
Acciones en circulación 17,797,857 SIB
Acciones totales 17,797,857 SIB
Acciones máximas 29,000,000 SIB
Máximos en todos los tiempos 6.08 USD
(27-12-2017)
Mínimos en todos los tiempos 0.000555 USD
(17-12-2015)
Máximos/mínimos en 52 semanas 0.595359 USD /
0.040935 USD
Máximos/mínimos en 90 días 0.250655 USD /
0.040935 USD
Máximos/mínimos en 30 días 0.087274 USD /
0.045430 USD
Máximos/mínimos en 7 días 0.064297 USD /
0.045430 USD
Máximos/mínimos en 24 horas 0.048685 USD /
0.045430 USD
Máximos/mínimos de ayer 0.049108 USD /
0.045820 USD
Apertura/cierre de ayer 0.046707 USD /
0.047437 USD
Cambio de ayer $0.000730 USD (+1.56%)
Volumen de ayer $5,741 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)