Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SIBCoin SIBCoin (SIB)
0.121660 USD (13.68%)
0.00001068 BTC (9.71%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,147,410 USD
189 BTC
Volumen (24h)
93,506 USD
8.21 BTC
Acciones en circulación
17,650,934 SIB
Acciones máximas
29,000,000 SIB

Datos antiguos por SIBCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.115216 0.122512 0.104177 0.120158 46,328 2,120,677
23-06-2019 0.101870 0.130279 0.101087 0.115216 166,646 2,033,188
22-06-2019 0.105843 0.109415 0.096507 0.101853 39,683 1,797,136
21-06-2019 0.115458 0.117495 0.099087 0.105843 167,984 1,867,278
20-06-2019 0.118858 0.121085 0.103633 0.115376 167,817 2,035,183
19-06-2019 0.113070 0.175975 0.110331 0.118880 342,854 2,096,723
18-06-2019 0.103869 0.115204 0.099809 0.112993 173,368 1,992,629
17-06-2019 0.105374 0.111935 0.101142 0.103914 31,866 1,832,273
16-06-2019 0.114019 0.114114 0.100828 0.105283 77,858 1,856,158
15-06-2019 0.107904 0.122727 0.106045 0.114019 239,009 2,009,901
14-06-2019 0.111891 0.125682 0.103545 0.107858 152,903 1,901,041
13-06-2019 0.114575 0.115803 0.109607 0.111815 44,210 1,970,527
12-06-2019 0.113431 0.117471 0.109796 0.114541 25,673 2,018,293
11-06-2019 0.120401 0.120653 0.110147 0.113431 66,742 1,998,468
10-06-2019 0.118475 0.126302 0.112599 0.120281 202,394 2,118,872
09-06-2019 0.115012 0.147003 0.107160 0.118475 331,127 2,086,781
08-06-2019 0.117779 0.127962 0.101882 0.115012 189,174 2,025,505
07-06-2019 0.134624 0.134789 0.111516 0.117911 355,165 2,076,285
06-06-2019 0.105207 0.159495 0.105099 0.134720 1,784,061 2,371,948
05-06-2019 0.099973 0.145640 0.090803 0.105196 1,145,719 1,851,885
04-06-2019 0.117557 0.121647 0.093276 0.099832 204,930 1,757,220
03-06-2019 0.162489 0.162489 0.114906 0.117451 846,291 2,067,068
02-06-2019 0.155754 0.250655 0.139787 0.162449 6,077,596 2,858,639
01-06-2019 0.064157 0.168099 0.064140 0.155754 4,011,750 2,740,446
31-05-2019 0.061646 0.070786 0.058026 0.064169 34,479 1,128,879
30-05-2019 0.062886 0.066211 0.058686 0.061646 38,977 1,084,352
29-05-2019 0.065970 0.068366 0.062720 0.062880 16,223 1,105,905
28-05-2019 0.067732 0.068371 0.064486 0.065985 10,771 1,160,366
27-05-2019 0.070426 0.072651 0.067259 0.067768 13,439 1,191,552
26-05-2019 0.073655 0.079017 0.067035 0.070447 52,160 1,238,490
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,650,934 SIB. The last known price of SIBCoin is 0.121660 USD and is up 13.68% over the last 24 hours. It is currently trading on 5 active market(s) with 93,506 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
Estadísticas de SIBCoin
Precio de SIBCoin 0.121660 USD
ROI de SIBCoin +2201.07%
Nivel de mercado #697
Cap. de Mercado 2,147,410 USD
Volumen de 24 horas 93,506 USD
Acciones en circulación 17,650,934 SIB
Acciones totales 17,650,934 SIB
Acciones máximas 29,000,000 SIB
Máximos en todos los tiempos 6.08 USD
(27-12-2017)
Mínimos en todos los tiempos 0.000555 USD
(17-12-2015)
Máximos/mínimos en 52 semanas 0.638062 USD /
0.046632 USD
Máximos/mínimos en 90 días 0.595359 USD /
0.058026 USD
Máximos/mínimos en 30 días 0.250655 USD /
0.058026 USD
Máximos/mínimos en 7 días 0.175975 USD /
0.096507 USD
Máximos/mínimos en 24 horas 0.129335 USD /
0.104177 USD
Máximos/mínimos de ayer 0.122512 USD /
0.104177 USD
Apertura/cierre de ayer 0.115216 USD /
0.120158 USD
Cambio de ayer $0.004942 USD (+4.29%)
Volumen de ayer $46,328 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)