×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $196,675,262,091Volumen de 24 horas:  $111,706,012,127Dominio BTC:  66.4%
Cap. de Mercado:  $196,675,262,091Volumen de 24 horas:  $111,706,012,127Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,850

SiaCashCoin (SCC)

$0.000003 USD (-1.89%)
4.079e-10 BTC (4.18%)
0.00000002 ETH (7.00%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $41,495.50 USD
    5.74569526 BTC
    278.84165708 ETH
  • Volumen (24h)
    $2,389.47 USD
    0.33085936 BTC
    16.05678143 ETH
  • Acciones en circulación
    14,085,542,638 SCC
  • Acciones totales
    25,000,000,000 SCC
  • Historical data for SiaCashCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 22, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2,362.43
    40,025.03
    Nov 21, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    783.35
    42,069.35
    Nov 20, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    2,313.50
    45,534.93
    Nov 19, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    1,896.33
    47,122.54
    Nov 18, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    4.03
    66,946.74
    Nov 17, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,836.83
    48,972.24
    Nov 16, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,778.29
    47,278.40
    Nov 15, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,744.09
    46,049.91
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4,154.21
    45,167.97
    Nov 13, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,937.97
    54,235.55
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    3,863.45
    43,699.24
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,336.40
    51,294.72
    Nov 10, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    4,634.26
    53,683.64
    Nov 09, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    4,595.90
    62,069.68
    Nov 08, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    5,226.97
    67,889.58
    Nov 07, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,825.24
    53,833.68
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,118.91
    54,350.94
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,515.36
    52,066.09
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,205.43
    51,611.75
    Nov 03, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    1,927.43
    58,190.41
    Nov 02, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,062.66
    49,345.56
    Nov 01, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,011.29
    50,999.45
    Oct 31, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,863.01
    54,133.62
    Oct 30, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    3,506.73
    53,684.36
    Oct 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    2,791.05
    62,237.20
    Oct 28, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,039.74
    46,520.06
    Oct 27, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    1,856.80
    43,908.89
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,031.52
    53,507.59
    Oct 25, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,075.42
    48,109.20
    Oct 24, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,091.24
    42,925.30
    Oct 23, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,954.08
    44,076.45

Acerca de SiaCashCoin

SiaCashCoin (SCC) is a cryptocurrency token and operates on the Ethereum platform. SiaCashCoin has a current supply of 25,000,000,000 with 14,085,542,637.533 in circulation. The last known price of SiaCashCoin is $0.000003 USD and is down -1.89% over the last 24 hours. It is currently trading on 4 active market(s) with $2,389.47 traded over the last 24 hours. More information can be found at https://www.SiaCashCoin.com.

Estadísticas de SiaCashCoin

SiaCashCoin Price
$0.000003 USD
SiaCashCoin ROI
-90.14%
Nivel de mercado
#1622
Cap. de Mercado
$41,495.50 USD
Volumen de 24 horas
$2,389.47 USD
Acciones en circulación
14,085,542,638 SCC
Acciones totales
25,000,000,000 SCC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000327 USD
(Oct 24, 2018)
Mínimos en todos los tiempos
$0.000003 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.000137 USD /
$0.000003 USD
Máximos/mínimos en 90 días
$0.000069 USD /
$0.000003 USD
Máximos/mínimos en 30 días
$0.000006 USD /
$0.000003 USD
Máximos/mínimos en 7 días
$0.000005 USD /
$0.000003 USD
Máximos/mínimos en 24 horas
$0.000003 USD /
$0.000003 USD
Máximos/mínimos de ayer
$0.000003 USD /
$0.000003 USD
Apertura/cierre de ayer
$0.000003 USD /
$0.000003 USD
Cambio de ayer
$-1.45e-7 USD (-4.86%)
Volumen de ayer
$2,362.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.