×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,367,403,750Volumen de 24 horas:  $58,306,443,633Dominio BTC:  66.4%
Cap. de Mercado:  $194,367,403,750Volumen de 24 horas:  $58,306,443,633Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

ShineChain (SHE)

$0.000532 USD (-0.50%)
0.00000007 BTC (1.59%)
0.00000372 ETH (0.81%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $3,868,405 USD
    542.57783812 BTC
    27,039 ETH
  • Acciones en circulación
    ? SHE
  • Acciones totales
    5,000,000,000 SHE
  • Historical data for ShineChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.000536
    0.000540
    0.000526
    0.000532
    3,897,240
    0
    Dec 12, 2019
    0.000509
    0.000539
    0.000507
    0.000535
    3,757,811
    0
    Dec 11, 2019
    0.000536
    0.000544
    0.000506
    0.000511
    3,574,343
    0
    Dec 10, 2019
    0.000549
    0.000550
    0.000530
    0.000536
    3,750,196
    0
    Dec 09, 2019
    0.000556
    0.000562
    0.000520
    0.000549
    3,824,797
    0
    Dec 08, 2019
    0.000548
    0.000564
    0.000542
    0.000556
    3,900,974
    0
    Dec 07, 2019
    0.000549
    0.000554
    0.000542
    0.000548
    3,803,434
    0
    Dec 06, 2019
    0.000548
    0.000554
    0.000539
    0.000546
    3,836,782
    0
    Dec 05, 2019
    0.000584
    0.000589
    0.000536
    0.000545
    3,931,844
    0
    Dec 04, 2019
    0.000584
    0.000603
    0.000568
    0.000585
    4,106,693
    0
    Dec 03, 2019
    0.000590
    0.000601
    0.000572
    0.000589
    4,173,955
    0
    Dec 02, 2019
    0.000602
    0.000609
    0.000578
    0.000590
    4,176,959
    0
    Dec 01, 2019
    0.000596
    0.000609
    0.000576
    0.000597
    4,192,077
    0
    Nov 30, 2019
    0.000612
    0.000629
    0.000591
    0.000610
    4,338,047
    0
    Nov 29, 2019
    0.000602
    0.000628
    0.000594
    0.000615
    4,333,701
    0
    Nov 28, 2019
    0.000612
    0.000622
    0.000591
    0.000608
    4,302,694
    0
    Nov 27, 2019
    0.000598
    0.000619
    0.000562
    0.000599
    4,346,352
    0
    Nov 26, 2019
    0.000583
    0.000602
    0.000571
    0.000592
    4,144,945
    0
    Nov 25, 2019
    0.000570
    0.000602
    0.000524
    0.000576
    4,149,337
    0
    Nov 24, 2019
    0.000573
    0.000619
    0.000561
    0.000570
    4,076,335
    0
    Nov 23, 2019
    0.000602
    0.000614
    0.000554
    0.000575
    4,075,734
    0
    Nov 22, 2019
    0.000679
    0.000707
    0.000563
    0.000595
    4,232,733
    0
    Nov 21, 2019
    0.000762
    0.000762
    0.000668
    0.000679
    4,784,967
    0
    Nov 20, 2019
    0.000769
    0.000774
    0.000735
    0.000762
    5,403,242
    0
    Nov 19, 2019
    0.000778
    0.000790
    0.000734
    0.000769
    5,545,282
    0
    Nov 18, 2019
    0.000803
    0.000811
    0.000752
    0.000784
    5,472,083
    0
    Nov 17, 2019
    0.000771
    0.000814
    0.000765
    0.000791
    5,641,481
    0
    Nov 16, 2019
    0.000765
    0.000798
    0.000754
    0.000771
    5,550,569
    0
    Nov 15, 2019
    0.000797
    0.000808
    0.000751
    0.000768
    5,463,512
    0
    Nov 14, 2019
    0.000909
    0.000933
    0.000776
    0.000797
    6,098,039
    0

Acerca de ShineChain

ShineChain (SHE) is a cryptocurrency token and operates on the Ethereum platform. ShineChain has a current supply of 5,000,000,000 with ? in circulation. The last known price of ShineChain is $0.000532 USD and is down -0.50% over the last 24 hours. It is currently trading on 7 active market(s) with $3,868,405.045 traded over the last 24 hours. More information can be found at.

Estadísticas de ShineChain

ShineChain Price
$0.000532 USD
ShineChain ROI
-67.46%
Nivel de mercado
#2029
Cap. de Mercado
Sin datos
Volumen de 24 horas
$3,868,405 USD
Acciones en circulación
Sin datos
Acciones totales
5,000,000,000 SHE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.055447 USD
(Apr 10, 2019)
Mínimos en todos los tiempos
$0.000506 USD
(Dec 11, 2019)
Máximos/mínimos en 52 semanas
$0.055447 USD /
$0.000506 USD
Máximos/mínimos en 90 días
$0.001889 USD /
$0.000506 USD
Máximos/mínimos en 30 días
$0.000814 USD /
$0.000506 USD
Máximos/mínimos en 7 días
$0.000564 USD /
$0.000506 USD
Máximos/mínimos en 24 horas
$0.000540 USD /
$0.000525 USD
Máximos/mínimos de ayer
$0.000540 USD /
$0.000526 USD
Apertura/cierre de ayer
$0.000536 USD /
$0.000532 USD
Cambio de ayer
$-0.000004 USD (-0.79%)
Volumen de ayer
$3,897,240 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.