Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Shift Shift (SHIFT)
0.528897 USD (12.98%)
0.00009955 BTC (13.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,896,662 USD
1,298 BTC
Volumen (24h)
70,405 USD
13.25 BTC
Acciones en circulación
13,039,696 SHIFT

Datos antiguos por Shift

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.466954 0.499274 0.457245 0.489560 11,091 6,383,401
19-04-2019 0.456680 0.478907 0.446551 0.466801 13,052 6,085,329
18-04-2019 0.443652 0.460951 0.443652 0.458181 7,883 5,971,642
17-04-2019 0.451448 0.456368 0.441087 0.443645 21,179 5,780,922
16-04-2019 0.435775 0.451939 0.433071 0.451640 11,981 5,883,831
15-04-2019 0.445793 0.453235 0.428629 0.435483 14,456 5,672,120
14-04-2019 0.431259 0.447816 0.426712 0.445793 7,180 5,805,129
13-04-2019 0.429279 0.436453 0.424180 0.431259 9,853 5,614,654
12-04-2019 0.436078 0.436078 0.414769 0.428700 33,342 5,580,112
11-04-2019 0.478536 0.481219 0.427087 0.436078 27,066 5,674,903
10-04-2019 0.475364 0.486973 0.457569 0.478309 59,569 6,223,100
09-04-2019 0.445362 0.487062 0.438746 0.475500 36,830 6,185,188
08-04-2019 0.439952 0.452737 0.427104 0.445362 17,923 5,791,877
07-04-2019 0.428862 0.448272 0.426173 0.439872 15,517 5,719,226
06-04-2019 0.424376 0.437927 0.419386 0.429296 14,229 5,580,491
05-04-2019 0.410074 0.428135 0.406798 0.424270 13,153 5,513,936
04-04-2019 0.421389 0.429724 0.401153 0.410096 17,978 5,328,546
03-04-2019 0.414610 0.447340 0.410619 0.421167 17,021 5,471,184
02-04-2019 0.352913 0.428253 0.352217 0.417707 47,826 5,425,029
01-04-2019 0.352914 0.356615 0.348850 0.352604 21,645 4,578,479
31-03-2019 0.352497 0.366486 0.344885 0.353070 13,645 4,583,522
30-03-2019 0.351289 0.372119 0.338563 0.352497 6,362 4,575,072
29-03-2019 0.360302 0.363096 0.344260 0.354425 9,154 4,599,078
28-03-2019 0.360937 0.377328 0.357358 0.360307 13,915 4,674,369
27-03-2019 0.326901 0.366136 0.326109 0.360937 19,975 4,681,508
26-03-2019 0.327444 0.335536 0.321561 0.326723 6,342 4,236,806
25-03-2019 0.340551 0.352190 0.321946 0.330721 17,102 4,287,700
24-03-2019 0.336849 0.362526 0.331087 0.340585 9,408 4,414,597
23-03-2019 0.334971 0.340979 0.328641 0.337184 11,450 4,369,544
22-03-2019 0.337320 0.340443 0.328619 0.334561 9,795 4,334,591
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,039,696 SHIFT. The last known price of Shift is 0.528897 USD and is up 12.98% over the last 24 hours. It is currently trading on 3 active market(s) with 70,405 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.
Shift Statistics
Shift Price 0.528897 USD
Shift ROI +576.63%
Market Rank #405
Cap. de Mercado 6,896,662 USD
24 Hour Volume 70,405 USD
Acciones en circulación 13,039,696 SHIFT
Acciones totales 13,039,696 SHIFT
Acciones máximas Sin datos
All Time High 12.85 USD
(29-12-2017)
All Time Low 0.000699 USD
(26-11-2015)
52 Week High / Low 3.31 USD /
0.226836 USD
90 Day High / Low 0.544969 USD /
0.226836 USD
30 Day High / Low 0.544969 USD /
0.321561 USD
7 Day High / Low 0.544969 USD /
0.426712 USD
24 Hour High / Low 0.544969 USD /
0.457245 USD
Yesterday's High / Low 0.499274 USD /
0.457245 USD
Yesterday's Open / Close 0.466954 USD /
0.489560 USD
Yesterday's Change $0.022605 USD (+4.84%)
Yesterday's Volume $11,091 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)