×
×
Criptomonedas:  5,540Mercados:  22,572Cap. de Mercado:  $276,935,081,995Volumen de 24 horas:  $90,728,476,421Dominio BTC:  65.0%
Cap. de Mercado:  $276,935,081,995Volumen de 24 horas:  $90,728,476,421Dominio BTC:  65.0%Criptomonedas:  5,540Mercados:  22,572

Shift (SHIFT)

$0.038310 USD (6.98%)
0.00000391 BTC (4.95%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $531,002 USD
    54.24929384 BTC
  • Volumen (24h)
    $1,100.22 USD
    0.11240303 BTC
  • Acciones en circulación
    13,860,686 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.035424
    0.038788
    0.033572
    0.035822
    823.86
    496,519
    Jun 02, 2020
    0.038736
    0.039772
    0.033472
    0.035419
    743.67
    490,931
    Jun 01, 2020
    0.037879
    0.038922
    0.034953
    0.038427
    1,353.30
    532,629
    May 31, 2020
    0.038597
    0.039619
    0.037104
    0.037888
    1,135.61
    525,155
    May 30, 2020
    0.039633
    0.040317
    0.036349
    0.038597
    828.89
    534,979
    May 29, 2020
    0.037437
    0.040038
    0.036021
    0.039633
    2,715.47
    549,346
    May 28, 2020
    0.038391
    0.040021
    0.033564
    0.037437
    1,510.92
    518,900
    May 27, 2020
    0.031083
    0.040883
    0.031004
    0.038393
    1,269.98
    532,159
    May 26, 2020
    0.029923
    0.031765
    0.029552
    0.031083
    562.34
    430,832
    May 25, 2020
    0.033820
    0.034207
    0.029639
    0.029927
    648.47
    414,803
    May 24, 2020
    0.036839
    0.037594
    0.033888
    0.033912
    475.04
    470,037
    May 23, 2020
    0.036190
    0.039764
    0.035858
    0.036839
    1,078.29
    510,615
    May 22, 2020
    0.033055
    0.036460
    0.032816
    0.036187
    1,080.68
    501,572
    May 21, 2020
    0.030941
    0.036010
    0.030941
    0.033059
    1,034.08
    458,224
    May 20, 2020
    0.031601
    0.035328
    0.029955
    0.030940
    959.47
    428,844
    May 19, 2020
    0.034043
    0.034043
    0.031412
    0.031581
    562.03
    437,736
    May 18, 2020
    0.034819
    0.035498
    0.030364
    0.034065
    1,773.69
    472,161
    May 17, 2020
    0.032990
    0.035495
    0.032071
    0.034820
    1,575.20
    482,633
    May 16, 2020
    0.032236
    0.034324
    0.031967
    0.032990
    554.27
    457,263
    May 15, 2020
    0.037556
    0.038019
    0.031542
    0.032248
    928.97
    446,976
    May 14, 2020
    0.035920
    0.038241
    0.033461
    0.037570
    740.08
    520,747
    May 13, 2020
    0.035108
    0.036349
    0.031530
    0.036068
    887.28
    499,933
    May 12, 2020
    0.034580
    0.036053
    0.033366
    0.035108
    786.35
    486,621
    May 11, 2020
    0.031968
    0.035786
    0.030725
    0.034136
    1,043.20
    473,148
    May 10, 2020
    0.033540
    0.034544
    0.028065
    0.031945
    595.67
    442,785
    May 09, 2020
    0.036011
    0.039141
    0.033560
    0.033570
    528.15
    465,304
    May 08, 2020
    0.037797
    0.038918
    0.035951
    0.036003
    393.81
    499,032
    May 07, 2020
    0.039636
    0.042155
    0.036444
    0.037797
    755.66
    523,891
    May 06, 2020
    0.036862
    0.047040
    0.036224
    0.039636
    1,184.18
    549,389
    May 05, 2020
    0.027701
    0.039147
    0.027285
    0.036887
    739.43
    511,272
    May 04, 2020
    0.027208
    0.028092
    0.026264
    0.027701
    488.49
    383,959

Acerca de Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,860,686.2. The last known price of Shift is $0.038310 USD and is up 6.98% over the last 24 hours. It is currently trading on 1 active market(s) with $1,100.22 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Estadísticas de Shift

Shift Price$0.038310 USD
Shift ROI
-51.00%
Nivel de mercado#1105
Cap. de Mercado$531,002 USD
Volumen de 24 horas$1,100.22 USD
Acciones en circulación13,860,686 SHIFT
Acciones totales13,860,686 SHIFT
Acciones máximasSin datos
Máximos en todos los tiempos
$9.99 USD
(Dec 29, 2017)
Mínimos en todos los tiempos
$0.000699 USD
(Nov 26, 2015)
Máximos/mínimos en 52 semanas
$0.517672 USD /
$0.009408 USD
Máximos/mínimos en 90 días
$0.047040 USD /
$0.013424 USD
Máximos/mínimos en 30 días
$0.047040 USD /
$0.028065 USD
Máximos/mínimos en 7 días
$0.040317 USD /
$0.033472 USD
Máximos/mínimos en 24 horas
$0.038788 USD /
$0.033697 USD
Máximos/mínimos de ayer
$0.038788 USD /
$0.033572 USD
Apertura/cierre de ayer
$0.035424 USD /
$0.035822 USD
Cambio de ayer$0.000398 USD (1.12%)
Volumen de ayer$823.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.