Cap. de Mercado:
Shift Shift (SHIFT)
0.276463 USD (6.28%)
0.00007408 BTC (3.40%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
3,555,933 USD
953 BTC
Volumen (24h)
6,455 USD
1.73 BTC
Acciones en circulación
12,862,259 SHIFT

Datos antiguos por Shift

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.258174 0.272877 0.257161 0.272006 4,822 3,498,510
16-02-2019 0.263424 0.265801 0.256766 0.258111 5,012 3,319,067
15-02-2019 0.260786 0.268232 0.256685 0.262113 6,973 3,369,796
14-02-2019 0.257627 0.264337 0.253147 0.259932 10,282 3,341,017
13-02-2019 0.257071 0.263167 0.252986 0.255841 8,200 3,287,718
12-02-2019 0.262686 0.266902 0.251800 0.255930 5,939 3,288,139
11-02-2019 0.267517 0.269202 0.262538 0.263692 6,061 3,387,123
10-02-2019 0.270673 0.272924 0.251501 0.267720 8,346 3,438,114
09-02-2019 0.260840 0.264070 0.246141 0.257986 8,722 3,312,384
08-02-2019 0.235012 0.262051 0.234506 0.262051 6,031 3,363,827
07-02-2019 0.241185 0.241418 0.226836 0.237072 7,920 3,042,519
06-02-2019 0.257392 0.258505 0.236099 0.241167 7,984 3,094,398
05-02-2019 0.270922 0.276043 0.252264 0.254608 12,229 3,266,133
04-02-2019 0.274231 0.275500 0.266944 0.269762 12,068 3,459,759
03-02-2019 0.278080 0.280968 0.271261 0.273675 7,115 3,509,171
02-02-2019 0.280500 0.290570 0.274282 0.278546 21,979 3,570,844
01-02-2019 0.276009 0.282398 0.271831 0.278701 8,516 3,572,060
31-01-2019 0.278203 0.284632 0.275215 0.279387 10,605 3,580,065
30-01-2019 0.279895 0.284799 0.273286 0.276505 10,975 3,542,353
29-01-2019 0.278214 0.286608 0.273262 0.280241 7,465 3,589,430
28-01-2019 0.307407 0.307942 0.271794 0.278167 43,388 3,562,069
27-01-2019 0.293026 0.337330 0.290445 0.307431 114,028 3,935,932
26-01-2019 0.297947 0.299385 0.291694 0.292939 15,703 3,749,583
25-01-2019 0.312641 0.315987 0.290620 0.299274 24,880 3,829,820
24-01-2019 0.288646 0.352763 0.283962 0.311659 171,448 3,987,438
23-01-2019 0.298646 0.302173 0.286723 0.288476 17,566 3,690,009
22-01-2019 0.302303 0.305410 0.287588 0.298609 32,639 3,818,755
21-01-2019 0.323890 0.344805 0.297637 0.303002 65,615 3,874,073
20-01-2019 0.298187 0.441935 0.293514 0.324692 674,284 4,150,454
19-01-2019 0.296089 0.308676 0.288646 0.301462 5,128 3,852,655
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 12,862,259 SHIFT. The last known price of Shift is 0.276463 USD and is up 6.28% over the last 24 hours. It is currently trading on 5 active market(s) with 6,455 USD traded over the last 24 hours. More information can be found at http://www.shiftnrg.org.
Shift Price 0.276463 USD
Market Rank #463
Cap. de Mercado 3,555,933 USD
24h Volume 6,455 USD
Acciones en circulación 12,862,259 SHIFT
Acciones totales 12,862,259 SHIFT
Acciones máximas Sin datos
Yesterday's Open / Close $0.258174 USD / $0.272006 USD
Yesterday's High / Low $0.272877 USD / $0.257161 USD
Yesterday's Change +0.013832 USD (+5.36%)
Yesterday's Volume $4,822 USD