×
×
Criptomonedas:  5,709Mercados:  23,107Cap. de Mercado:  $272,181,132,869Volumen de 24 horas:  $50,687,684,946Dominio BTC:  62.6%
Cap. de Mercado:  $272,181,132,869Volumen de 24 horas:  $50,687,684,946Dominio BTC:  62.6%Criptomonedas:  5,709Mercados:  23,107

SHIELD (XSH)

$0.001487 USD (14.93%)
0.00000016 BTC (14.72%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $762,999 USD
    82.59505296 BTC
  • Volumen (24h)
    $148.89 USD
    0.01611761 BTC
  • Acciones en circulación
    512,973,375 XSH
  • Acciones máximas
    752,520,000 XSH
  • Historical data for SHIELD

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 10, 2020
    0.001297
    0.001307
    0.001281
    0.001299
    33.94
    666,583
    Jul 09, 2020
    0.001330
    0.001342
    0.001274
    0.001297
    1,398.10
    665,325
    Jul 08, 2020
    0.001305
    0.001342
    0.001303
    0.001330
    119.43
    682,169
    Jul 07, 2020
    0.001303
    0.001316
    0.001295
    0.001305
    70.09
    669,302
    Jul 06, 2020
    0.001184
    0.001315
    0.001164
    0.001304
    77.67
    668,665
    Jul 05, 2020
    0.001253
    0.001284
    0.001183
    0.001184
    95.29
    607,578
    Jul 04, 2020
    0.001315
    0.001378
    0.001248
    0.001258
    100.98
    645,204
    Jul 03, 2020
    0.001347
    0.001373
    0.001312
    0.001315
    116.96
    674,754
    Jul 02, 2020
    0.001273
    0.002276
    0.001272
    0.001347
    281.89
    691,115
    Jul 01, 2020
    0.001251
    0.002328
    0.001245
    0.001272
    2,105.50
    652,724
    Jun 30, 2020
    0.001236
    0.001764
    0.001231
    0.001251
    86.31
    641,497
    Jun 29, 2020
    0.001236
    0.001283
    0.001207
    0.001237
    4,007.72
    634,322
    Jun 28, 2020
    0.001191
    0.001620
    0.001177
    0.001236
    547.15
    634,179
    Jun 27, 2020
    0.001418
    0.001787
    0.001170
    0.001191
    1,155.83
    610,937
    Jun 26, 2020
    0.001508
    0.001857
    0.001418
    0.001418
    1,476.02
    727,577
    Jun 25, 2020
    0.001498
    0.001770
    0.001460
    0.001508
    189.42
    773,508
    Jun 24, 2020
    0.001493
    0.001887
    0.001439
    0.001497
    1,082.99
    768,061
    Jun 23, 2020
    0.001911
    0.001914
    0.001479
    0.001493
    97.19
    765,736
    Jun 22, 2020
    0.001441
    0.001911
    0.001440
    0.001911
    360.19
    980,171
    Jun 21, 2020
    0.001445
    0.001459
    0.001440
    0.001441
    166.80
    739,050
    Jun 20, 2020
    0.001448
    0.001664
    0.001426
    0.001445
    219.74
    741,487
    Jun 19, 2020
    0.001460
    0.001686
    0.001437
    0.001448
    2,291.65
    742,685
    Jun 18, 2020
    0.001449
    0.001588
    0.001441
    0.001458
    806.04
    747,844
    Jun 17, 2020
    0.001457
    0.001458
    0.001423
    0.001449
    90.43
    743,386
    Jun 16, 2020
    0.001425
    0.001691
    0.001419
    0.001457
    138.51
    747,463
    Jun 15, 2020
    0.001409
    0.001620
    0.001353
    0.001424
    89.32
    730,721
    Jun 14, 2020
    0.001429
    0.001590
    0.001393
    0.001409
    522.68
    722,664
    Jun 13, 2020
    0.001422
    0.001491
    0.001394
    0.001429
    487.76
    733,068
    Jun 12, 2020
    0.001405
    0.001517
    0.001398
    0.001421
    66.26
    729,031
    Jun 11, 2020
    0.001488
    0.001606
    0.001396
    0.001407
    936.06
    721,803

Acerca de SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375.234. The last known price of SHIELD is $0.001487 USD and is up 14.93% over the last 24 hours. It is currently trading on 2 active market(s) with $148.89 traded over the last 24 hours. More information can be found at http://www.shield-coin.com/.

Estadísticas de SHIELD

SHIELD Price$0.001487 USD
SHIELD ROI
194.65%
Nivel de mercado#1046
Cap. de Mercado$762,999 USD
Volumen de 24 horas$148.89 USD
Acciones en circulación512,973,375 XSH
Acciones totales512,973,375 XSH
Acciones máximas752,520,000 XSH
Máximos en todos los tiempos
$0.387899 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.000066 USD
(Apr 02, 2020)
Máximos/mínimos en 52 semanas
$0.002328 USD /
$0.000066 USD
Máximos/mínimos en 90 días
$0.002328 USD /
$0.000079 USD
Máximos/mínimos en 30 días
$0.002328 USD /
$0.001164 USD
Máximos/mínimos en 7 días
$0.001492 USD /
$0.001164 USD
Máximos/mínimos en 24 horas
$0.001492 USD /
$0.001287 USD
Máximos/mínimos de ayer
$0.001307 USD /
$0.001281 USD
Apertura/cierre de ayer
$0.001297 USD /
$0.001299 USD
Cambio de ayer$0.000002 USD (0.18%)
Volumen de ayer$33.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.