Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
ShellCoin ShellCoin (SHELL)
0.024426 USD
0.00000299 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? SHELL

Learn more about why circulating supply may be missing.

Acciones totales
99,026,000 SHELL

Datos antiguos por ShellCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
28-07-2018 0.024433 0.024582 0.024187 0.024421 18 -
27-07-2018 0.023690 0.024704 0.023314 0.024382 20 -
26-07-2018 0.024433 0.024796 0.023466 0.023703 12 -
25-07-2018 0.025128 0.025194 0.024148 0.024441 23 -
23-07-2018 0.034241 0.036018 0.034241 0.035646 34 -
22-07-2018 0.022338 0.034941 0.022338 0.034281 79 -
20-07-2018 0.022491 0.023012 0.022185 0.022252 5 -
19-07-2018 0.022190 0.022597 0.021963 0.022474 5 -
18-07-2018 0.023219 0.023881 0.021898 0.022201 33 -
17-07-2018 0.034675 0.034775 0.021097 0.023229 2 -
16-07-2018 0.021000 0.034761 0.019158 0.034761 409 -
15-07-2018 0.018734 0.021113 0.018734 0.020976 9 -
14-07-2018 0.018648 0.018886 0.018538 0.018739 1 -
13-07-2018 0.018728 0.020677 0.018575 0.018700 3 -
12-07-2018 0.020575 0.020575 0.018375 0.018709 1 -
11-07-2018 0.018262 0.020688 0.018262 0.020580 380 -
10-07-2018 0.021320 0.021362 0.018254 0.018261 1 -
09-07-2018 0.022938 0.022991 0.019429 0.021335 14 -
08-07-2018 0.021357 0.023118 0.021226 0.022944 2 -
07-07-2018 0.021184 0.021453 0.020596 0.021381 1 -
06-07-2018 0.019802 0.021220 0.019588 0.021220 98 -
05-07-2018 0.018378 0.033475 0.018255 0.019806 1,327 -
04-07-2018 0.018136 0.018948 0.017957 0.018339 26 -
03-07-2018 0.019859 0.020009 0.018068 0.018143 75 -
02-07-2018 0.026148 0.026165 0.019112 0.019953 1 -
01-07-2018 0.026316 0.026464 0.025894 0.026145 2 -
30-06-2018 0.018615 0.026458 0.018614 0.026310 2 -
29-06-2018 0.017716 0.018909 0.017509 0.018590 2 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ShellCoin

ShellCoin (SHELL) is a cryptocurrency. ShellCoin has a current supply of 99,026,000 SHELL with ? SHELL in circulation. The last known price of ShellCoin is 0.024426 USD . More information can be found at http://www.shellcoin.org.
ShellCoin Statistics
ShellCoin Price 0.024426 USD
ShellCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 99,026,000 SHELL
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)