Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Sharpay Sharpay (S)
0.000272 USD (-18.86%)
0.00000005 BTC (-20.99%)
0.00000158 ETH (-20.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
277,680 USD
51 BTC
1,611 ETH
Volumen (24h)
3,082 USD
0.57 BTC
17.89 ETH
Acciones en circulación
1,020,302,597 S
Acciones totales
4,000,000,000 S

Datos antiguos por Sharpay

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000337 0.000362 0.000250 0.000272 3,076 277,015
21-04-2019 0.000323 0.000354 0.000219 0.000337 7,795 344,180
20-04-2019 0.000325 0.000330 0.000291 0.000325 4,718 327,662
19-04-2019 0.000345 0.000346 0.000215 0.000323 4,694 325,781
18-04-2019 0.000283 0.000348 0.000240 0.000328 7,518 331,507
17-04-2019 0.000250 0.000382 0.000169 0.000240 4,580 242,396
16-04-2019 0.000278 0.000284 0.000185 0.000247 3,354 248,975
15-04-2019 0.000289 0.000291 0.000230 0.000281 2,803 283,493
14-04-2019 0.000257 0.000290 0.000234 0.000289 3,046 291,599
13-04-2019 0.000244 0.000289 0.000235 0.000257 2,902 258,782
12-04-2019 0.000284 0.000310 0.000232 0.000284 2,901 285,938
11-04-2019 0.000309 0.000309 0.000235 0.000288 2,925 290,376
10-04-2019 0.000305 0.000338 0.000254 0.000305 3,206 307,275
09-04-2019 0.000310 0.000314 0.000253 0.000274 3,248 276,100
08-04-2019 0.000296 0.000317 0.000238 0.000310 3,237 312,685
07-04-2019 0.000289 0.000313 0.000235 0.000299 3,120 301,765
06-04-2019 0.000285 0.000299 0.000228 0.000289 3,379 291,115
05-04-2019 0.000244 0.000288 0.000226 0.000281 2,876 283,444
04-04-2019 0.000228 0.000284 0.000222 0.000273 2,970 274,708
03-04-2019 0.000288 0.000311 0.000231 0.000234 2,974 235,604
02-04-2019 0.000240 0.000315 0.000201 0.000288 3,005 289,933
01-04-2019 0.000243 0.000245 0.000199 0.000243 2,705 244,921
31-03-2019 0.000242 0.000264 0.000199 0.000244 2,445 245,308
30-03-2019 0.000241 0.000256 0.000199 0.000242 2,566 243,336
29-03-2019 0.000209 0.000273 0.000193 0.000217 2,497 218,929
28-03-2019 0.000240 0.000242 0.000194 0.000209 2,860 210,301
27-03-2019 0.000226 0.000243 0.000188 0.000216 2,392 217,326
26-03-2019 0.000224 0.000253 0.000183 0.000229 2,407 230,196
25-03-2019 0.000224 0.000228 0.000183 0.000224 2,325 225,410
24-03-2019 0.000230 0.000230 0.000186 0.000186 2,367 187,405
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Sharpay

Sharpay (S) is a cryptocurrency token and operates on the Ethereum platform. Sharpay has a current supply of 4,000,000,000 S with 1,020,302,597 S in circulation. The last known price of Sharpay is 0.000272 USD and is down 18.86% over the last 24 hours. It is currently trading on 3 active market(s) with 3,082 USD traded over the last 24 hours. More information can be found at https://sharpay.io.
Sharpay Statistics
Sharpay Price 0.000272 USD
Sharpay ROI -78.19%
Market Rank #1055
Cap. de Mercado 277,680 USD
24 Hour Volume 3,082 USD
Acciones en circulación 1,020,302,597 S
Acciones totales 4,000,000,000 S
Acciones máximas Sin datos
All Time High 0.003008 USD
(19-10-2018)
All Time Low 0.000108 USD
(23-11-2018)
52 Week High / Low 0.003008 USD /
0.000108 USD
90 Day High / Low 0.000583 USD /
0.000169 USD
30 Day High / Low 0.000382 USD /
0.000169 USD
7 Day High / Low 0.000382 USD /
0.000169 USD
24 Hour High / Low 0.000362 USD /
0.000224 USD
Yesterday's High / Low 0.000362 USD /
0.000250 USD
Yesterday's Open / Close 0.000337 USD /
0.000272 USD
Yesterday's Change $-0.000066 USD (-19.50%)
Yesterday's Volume $3,076 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)