Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
ShadowCash ShadowCash (SDC)
0.066191 USD
0.00001021 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
443,159 USD
68 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
6,695,133 SDC

Datos antiguos por ShadowCash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2018 0.066650 0.067148 0.066191 0.066191 2 443,159
16-06-2018 0.066030 0.067111 0.064969 0.066474 2 445,052
12-06-2018 0.069151 0.069151 0.065321 0.065831 30 440,751
11-06-2018 0.084353 0.084353 0.068075 0.069188 44 463,222
10-06-2018 0.084151 0.084233 0.084151 0.084233 7 563,950
07-06-2018 0.095633 0.096774 0.095633 0.096097 6 643,384
06-06-2018 0.095205 0.096039 0.093689 0.095545 7 639,687
03-06-2018 0.077341 0.078265 0.076998 0.078077 3 522,737
02-06-2018 0.076669 0.095664 0.076240 0.077320 10 517,668
01-06-2018 0.075909 0.076875 0.075894 0.076703 183 513,535
28-05-2018 0.093507 0.094346 0.091511 0.092182 0 617,172
27-05-2018 0.088021 0.093853 0.082025 0.093485 11 625,895
26-05-2018 0.090460 0.090950 0.087508 0.087982 2 589,052
25-05-2018 0.096274 0.097408 0.093703 0.094192 0 630,625
24-05-2018 0.092791 0.096758 0.089790 0.096093 2 643,358
23-05-2018 0.098109 0.098134 0.092123 0.093026 5 622,820
22-05-2018 0.113672 0.113759 0.110496 0.110891 1 742,430
21-05-2018 0.088088 0.114090 0.087441 0.113692 4 761,183
20-05-2018 0.123434 0.124068 0.084636 0.087978 228 589,026
19-05-2018 0.108159 0.125258 0.107489 0.123342 17 825,791
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ShadowCash

ShadowCash (SDC) is a cryptocurrency. ShadowCash has a current supply of 6,695,133 SDC. The last known price of ShadowCash is 0.066191 USD . More information can be found at http://shadowproject.io/.
ShadowCash Statistics
ShadowCash Price 0.066191 USD
ShadowCash ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 443,159 USD
24 Hour Volume Sin datos
Acciones en circulación 6,695,133 SDC
Acciones totales 6,695,133 SDC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)