×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,353Cap. de Mercado:  $247,225,024,145Volumen de 24 horas:  $114,297,700,131Dominio BTC:  66.1%
Cap. de Mercado:  $247,225,024,145Volumen de 24 horas:  $114,297,700,131Dominio BTC:  66.1%Criptomonedas:  5,067Mercados:  20,353

SF Capital (SFCP)

$0.000989 USD (211.68%)
0.00000011 BTC (199.72%)
0.00000576 ETH (204.27%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $45,683.80 USD
    5.08534405 BTC
    266.09679256 ETH
  • Volumen (24h)
    $0.491960 USD
    0.00005476 BTC
    0.00286554 ETH
  • Acciones en circulación
    46,198,265 SFCP
  • Acciones totales
    100,000,000 SFCP
  • Historical data for SF Capital

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 27, 2020
    0.000317
    0.000317
    0.000317
    0.000317
    0
    14,657.50
    Jan 26, 2020
    0.000317
    0.000317
    0.000317
    0.000317
    0
    14,657.50
    Jan 25, 2020
    0.000323
    0.000323
    0.000316
    0.000317
    0
    14,657.50
    Jan 24, 2020
    0.000746
    0.001107
    0.000322
    0.000323
    43.41
    14,926.07
    Jan 23, 2020
    0.000205
    0.000748
    0.000205
    0.000745
    63.06
    34,403.78
    Jan 22, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    9,450.89
    Jan 21, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    9,450.89
    Jan 20, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    9,450.89
    Jan 19, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    9,450.89
    Jan 18, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    9,450.89
    Jan 17, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    9,450.89
    Jan 16, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    9,450.89
    Jan 15, 2020
    0.000205
    0.000210
    0.000197
    0.000205
    0
    9,450.89
    Jan 14, 2020
    0.000458
    0.000458
    0.000191
    0.000204
    1.11
    9,442.42
    Jan 13, 2020
    0.000458
    0.000458
    0.000458
    0.000458
    0
    21,136.29
    Jan 12, 2020
    0.000458
    0.000458
    0.000458
    0.000458
    0
    21,136.29
    Jan 11, 2020
    0.000535
    0.000609
    0.000458
    0.000458
    0
    21,136.29
    Jan 10, 2020
    0.000414
    0.000546
    0.000412
    0.000535
    20.36
    24,737.32
    Jan 09, 2020
    0.000314
    0.000420
    0.000314
    0.000413
    9.68
    19,091.07
    Jan 08, 2020
    0.000314
    0.000314
    0.000314
    0.000314
    0
    14,529.30
    Jan 07, 2020
    0.000314
    0.000314
    0.000314
    0.000314
    0
    14,529.30
    Jan 06, 2020
    0.000314
    0.000314
    0.000314
    0.000314
    0
    14,529.30
    Jan 05, 2020
    0.000593
    0.000603
    0.000314
    0.000314
    0
    14,529.30
    Jan 04, 2020
    0.000587
    0.000597
    0.000584
    0.000593
    25.51
    27,399.27
    Jan 03, 2020
    0.000461
    0.000590
    0.000455
    0.000588
    0.476909
    27,150.19
    Jan 02, 2020
    0.000716
    0.000718
    0.000455
    0.000458
    0.401110
    21,178.18
    Jan 01, 2020
    0.000404
    0.000720
    0.000403
    0.000716
    38.50
    33,079.19
    Dec 31, 2019
    0.002351
    0.002367
    0.000145
    0.000404
    35.70
    18,663.91
    Dec 30, 2019
    0.000478
    0.002356
    0.000442
    0.002352
    0.374459
    108,664
    Dec 29, 2019
    0.000439
    0.000676
    0.000438
    0.000478
    153.56
    22,060.82
    Dec 28, 2019
    0.001298
    0.001298
    0.000438
    0.000439
    127.18
    20,263.21

Acerca de SF Capital

SF Capital (SFCP) token describes itself as 'a platform for the future of funding'.

Estadísticas de SF Capital

SF Capital Price
$0.000989 USD
SF Capital ROI
-96.40%
Nivel de mercado
#1633
Cap. de Mercado
$45,683.80 USD
Volumen de 24 horas
$0.491960 USD
Acciones en circulación
46,198,265 SFCP
Acciones totales
100,000,000 SFCP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.030109 USD
(Apr 16, 2019)
Mínimos en todos los tiempos
$0.000145 USD
(Dec 31, 2019)
Máximos/mínimos en 52 semanas
$0.030109 USD /
$0.000145 USD
Máximos/mínimos en 90 días
$0.002883 USD /
$0.000145 USD
Máximos/mínimos en 30 días
$0.002367 USD /
$0.000145 USD
Máximos/mínimos en 7 días
$0.001107 USD /
$0.000205 USD
Máximos/mínimos en 24 horas
$0.001003 USD /
$0.000317 USD
Máximos/mínimos de ayer
$0.000317 USD /
$0.000317 USD
Apertura/cierre de ayer
$0.000317 USD /
$0.000317 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.