Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Sexcoin Sexcoin (SXC)
0.004511 USD (-3.93%)
0.00000043 BTC (-7.19%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
Volumen (24h)
204 USD
0.02 BTC
Acciones en circulación
? SXC

Learn more about why circulating supply may be missing.

Acciones totales
128,405,895 SXC

Datos antiguos por Sexcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 0.004772 0.004865 0.004297 0.004448 214 -
24-08-2019 0.005099 0.005104 0.004293 0.004774 131 -
23-08-2019 0.005267 0.006017 0.004470 0.005100 451 -
22-08-2019 0.003952 0.008071 0.003821 0.005267 917 -
21-08-2019 0.003982 0.004177 0.003684 0.004053 542 -
20-08-2019 0.005459 0.005769 0.003950 0.003983 1,547 -
19-08-2019 0.003515 0.006314 0.002881 0.005457 3,090 -
18-08-2019 0.003785 0.005019 0.002924 0.003514 1,015 -
17-08-2019 0.005291 0.005328 0.003144 0.003784 929 -
16-08-2019 0.008665 0.009245 0.004064 0.005288 2,290 -
15-08-2019 0.008940 0.009788 0.008306 0.008664 2,277 -
14-08-2019 0.009795 0.010556 0.008546 0.008920 2,458 -
13-08-2019 0.013211 0.013244 0.009790 0.009799 1,313 -
12-08-2019 0.013471 0.013477 0.013197 0.013206 40 -
11-08-2019 0.013165 0.013472 0.013083 0.013472 119 -
10-08-2019 0.013996 0.014069 0.013129 0.013164 304 -
09-08-2019 0.012922 0.015252 0.012643 0.013996 1,016 -
08-08-2019 0.013385 0.013844 0.012627 0.012921 1,452 -
07-08-2019 0.013533 0.013581 0.012538 0.013392 2,402 -
06-08-2019 0.012171 0.015144 0.011830 0.013538 5,712 -
05-08-2019 0.010092 0.014847 0.010086 0.012186 1,887 -
04-08-2019 0.009742 0.010533 0.009108 0.010094 1,802 -
03-08-2019 0.009046 0.010605 0.009033 0.009742 1,067 -
02-08-2019 0.008950 0.009166 0.008921 0.009047 356 -
01-08-2019 0.008672 0.008995 0.008531 0.008949 239 -
31-07-2019 0.008440 0.008876 0.008433 0.008668 169 -
30-07-2019 0.008951 0.009067 0.008085 0.008442 534 -
29-07-2019 0.009152 0.009467 0.008418 0.008951 1,373 -
28-07-2019 0.009664 0.009740 0.008767 0.009153 78 -
27-07-2019 0.010042 0.010346 0.009574 0.009674 1 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.004511 USD and is down 3.93% over the last 24 hours. It is currently trading on 2 active market(s) with 204 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Estadísticas de Sexcoin
Precio de Sexcoin 0.004511 USD
ROI de Sexcoin +33.83%
Nivel de mercado #2173
Cap. de Mercado Sin datos
Volumen de 24 horas 204 USD
Acciones en circulación Sin datos
Acciones totales 128,405,895 SXC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.283282 USD
(03-01-2018)
Mínimos en todos los tiempos 0.000047 USD
(13-01-2016)
Máximos/mínimos en 52 semanas 0.017114 USD /
0.002881 USD
Máximos/mínimos en 90 días 0.017114 USD /
0.002881 USD
Máximos/mínimos en 30 días 0.015252 USD /
0.002881 USD
Máximos/mínimos en 7 días 0.008071 USD /
0.002881 USD
Máximos/mínimos en 24 horas 0.004865 USD /
0.004297 USD
Máximos/mínimos de ayer 0.004865 USD /
0.004297 USD
Apertura/cierre de ayer 0.004772 USD /
0.004448 USD
Cambio de ayer $-0.000324 USD (-6.79%)
Volumen de ayer $214 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)