×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,821Cap. de Mercado:  $203,794,111,928Volumen de 24 horas:  $149,602,926,559Dominio BTC:  64.6%
Cap. de Mercado:  $203,794,111,928Volumen de 24 horas:  $149,602,926,559Dominio BTC:  64.6%Criptomonedas:  5,301Mercados:  20,821

Sexcoin (SXC)

$0.001077 USD (5.90%)
0.00000015 BTC (-0.07%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $98.82 USD
    0.01374885 BTC
  • Acciones en circulación
    ? SXC
  • Acciones totales
    128,405,895 SXC
  • Historical data for Sexcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.001030
    0.001094
    0.000949
    0.001019
    210.24
    0
    Apr 04, 2020
    0.001010
    0.001107
    0.001004
    0.001030
    74.34
    0
    Apr 03, 2020
    0.000878
    0.001026
    0.000814
    0.001010
    73.37
    0
    Apr 02, 2020
    0.000862
    0.000923
    0.000857
    0.000878
    0
    0
    Apr 01, 2020
    0.000837
    0.000863
    0.000805
    0.000863
    0.862741
    0
    Mar 31, 2020
    0.000710
    0.000839
    0.000710
    0.000837
    2.51
    0
    Mar 30, 2020
    0.000710
    0.000710
    0.000710
    0.000710
    0
    0
    Mar 29, 2020
    0.000749
    0.000749
    0.000709
    0.000710
    0
    0
    Mar 28, 2020
    0.000776
    0.000776
    0.000734
    0.000748
    22.83
    0
    Mar 27, 2020
    0.000873
    0.000882
    0.000774
    0.000775
    24.41
    0
    Mar 26, 2020
    0.001001
    0.001009
    0.000796
    0.000873
    77.83
    0
    Mar 25, 2020
    0.000808
    0.001050
    0.000784
    0.001001
    200.28
    0
    Mar 24, 2020
    0.000772
    0.000816
    0.000765
    0.000808
    215.49
    0
    Mar 23, 2020
    0.000758
    0.000780
    0.000693
    0.000772
    104.61
    0
    Mar 22, 2020
    0.000864
    0.000976
    0.000698
    0.000758
    199.00
    0
    Mar 21, 2020
    0.001054
    0.001068
    0.000611
    0.000864
    393.08
    0
    Mar 20, 2020
    0.000927
    0.001133
    0.000796
    0.001052
    162.16
    0
    Mar 19, 2020
    0.000731
    0.001288
    0.000731
    0.000928
    350.26
    0
    Mar 18, 2020
    0.000725
    0.000745
    0.000709
    0.000733
    113.80
    0
    Mar 17, 2020
    0.000750
    0.000787
    0.000706
    0.000730
    70.32
    0
    Mar 16, 2020
    0.000805
    0.000805
    0.000679
    0.000750
    155.76
    0
    Mar 15, 2020
    0.000776
    0.000885
    0.000770
    0.000805
    84.62
    0
    Mar 14, 2020
    0.000835
    0.000844
    0.000765
    0.000776
    112.04
    0
    Mar 13, 2020
    0.000737
    0.000886
    0.000526
    0.000832
    156.54
    0
    Mar 12, 2020
    0.000949
    0.000951
    0.000661
    0.000737
    195.52
    0
    Mar 11, 2020
    0.000790
    0.001105
    0.000780
    0.000949
    124.92
    0
    Mar 10, 2020
    0.000774
    0.000813
    0.000774
    0.000790
    1.34
    0
    Mar 09, 2020
    0.000809
    0.000818
    0.000774
    0.000774
    0
    0
    Mar 08, 2020
    0.000890
    0.000890
    0.000809
    0.000810
    8.98
    0
    Mar 07, 2020
    0.000821
    0.000916
    0.000818
    0.000890
    9.88
    0
    Mar 06, 2020
    0.000818
    0.000826
    0.000812
    0.000821
    180.70
    0

Acerca de Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,894.933 with ? in circulation. The last known price of Sexcoin is $0.001077 USD and is up 5.90% over the last 24 hours. It is currently trading on 1 active market(s) with $98.82 traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.

Estadísticas de Sexcoin

Sexcoin Price
$0.001077 USD
Sexcoin ROI
-68.03%
Nivel de mercado
#2352
Cap. de Mercado
Sin datos
Volumen de 24 horas
$98.82 USD
Acciones en circulación
Sin datos
Acciones totales
128,405,895 SXC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.283282 USD
(Jan 03, 2018)
Mínimos en todos los tiempos
$0.000047 USD
(Jan 13, 2016)
Máximos/mínimos en 52 semanas
$0.017114 USD /
$0.000297 USD
Máximos/mínimos en 90 días
$0.004440 USD /
$0.000526 USD
Máximos/mínimos en 30 días
$0.001288 USD /
$0.000526 USD
Máximos/mínimos en 7 días
$0.001107 USD /
$0.000710 USD
Máximos/mínimos en 24 horas
$0.001078 USD /
$0.001013 USD
Máximos/mínimos de ayer
$0.001094 USD /
$0.000949 USD
Apertura/cierre de ayer
$0.001030 USD /
$0.001019 USD
Cambio de ayer
$-0.000011 USD (-1.09%)
Volumen de ayer
$210.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.