Cap. de Mercado:
Sexcoin Sexcoin (SXC)
0.006918 USD (0.97%)
0.00000165 BTC (-3.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volumen (24h)
2,427 USD
0.58 BTC
Acciones en circulación
? SXC

Learn more about why circulating supply may be missing.

Acciones totales
128,405,895 SXC

Datos antiguos por Sexcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-02-2019 0.006831 0.007554 0.006305 0.006831 2,213 -
22-02-2019 0.006356 0.007229 0.006356 0.006845 850 -
21-02-2019 0.006604 0.006664 0.006265 0.006365 2,376 -
20-02-2019 0.006553 0.006766 0.006345 0.006607 1,042 -
19-02-2019 0.006544 0.007069 0.006527 0.006559 1,782 -
18-02-2019 0.005908 0.007195 0.005898 0.006536 533 -
17-02-2019 0.006424 0.006489 0.005829 0.005904 236 -
16-02-2019 0.006651 0.006718 0.005727 0.006422 188 -
15-02-2019 0.005747 0.006675 0.005735 0.006661 537 -
14-02-2019 0.006014 0.006278 0.005690 0.005741 337 -
13-02-2019 0.006781 0.006807 0.005725 0.006021 503 -
12-02-2019 0.006406 0.006821 0.005686 0.006781 268 -
11-02-2019 0.007029 0.007257 0.006311 0.006407 3,438 -
10-02-2019 0.006665 0.007617 0.006663 0.007029 1,226 -
09-02-2019 0.007638 0.007692 0.006690 0.006690 950 -
08-02-2019 0.007158 0.007773 0.006817 0.007493 890 -
07-02-2019 0.007145 0.007186 0.007144 0.007156 242 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.006918 USD and is up 0.97% over the last 24 hours. It is currently trading on 2 active market(s) with 2,427 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Sexcoin Price 0.006918 USD
Market Rank #1936
Cap. de Mercado Sin datos
24h Volume 2,427 USD
Acciones en circulación Sin datos
Acciones totales 128,405,895 SXC
Acciones máximas Sin datos
Yesterday's Open / Close $0.006831 USD / $0.006831 USD
Yesterday's High / Low $0.007554 USD / $0.006305 USD
Yesterday's Change +6.3e-07 USD (+0.01%)
Yesterday's Volume $2,213 USD