×
×
Criptomonedas:  6,457Mercados:  26,317Cap. de Mercado:  $372,823,575,958Volumen de 24 horas:  $101,649,408,383Dominio BTC:  58.9%
Cap. de Mercado:  $372,823,575,958Volumen de 24 horas:  $101,649,408,383Dominio BTC:  58.9%Criptomonedas:  6,457Mercados:  26,317

Sexcoin (SXC)

$0.001665 USD (-4.39%)
0.00000014 BTC (-5.62%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $232.48 USD
    0.01954064 BTC
  • Acciones en circulación
    ? SXC
  • Acciones totales
    128,405,895 SXC
  • Historical data for Sexcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 14, 2020
    0.001767
    0.001775
    0.001635
    0.001647
    247.67
    0
    Aug 13, 2020
    0.001737
    0.001768
    0.001695
    0.001767
    340.13
    0
    Aug 12, 2020
    0.001595
    0.001742
    0.001574
    0.001737
    307.14
    0
    Aug 11, 2020
    0.001664
    0.001670
    0.001563
    0.001594
    231.69
    0
    Aug 10, 2020
    0.001754
    0.001808
    0.001425
    0.001664
    204.22
    0
    Aug 09, 2020
    0.001764
    0.002004
    0.001621
    0.001753
    825.12
    0
    Aug 08, 2020
    0.001740
    0.001771
    0.001732
    0.001764
    318.11
    0
    Aug 07, 2020
    0.001766
    0.001785
    0.001655
    0.001740
    293.05
    0
    Aug 06, 2020
    0.001762
    0.001785
    0.001739
    0.001766
    347.02
    0
    Aug 05, 2020
    0.001680
    0.001768
    0.001670
    0.001762
    333.34
    0
    Aug 04, 2020
    0.001687
    0.001710
    0.001660
    0.001680
    313.82
    0
    Aug 03, 2020
    0.001659
    0.001716
    0.001565
    0.001687
    353.44
    0
    Aug 02, 2020
    0.001765
    0.001805
    0.001637
    0.001659
    329.58
    0
    Aug 01, 2020
    0.001698
    0.001772
    0.001685
    0.001765
    310.70
    0
    Jul 31, 2020
    0.001554
    0.001819
    0.001537
    0.001698
    159.98
    0
    Jul 30, 2020
    0.001547
    0.001566
    0.001547
    0.001554
    1.36
    0
    Jul 29, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    0
    Jul 28, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    0
    Jul 27, 2020
    0.001486
    0.001562
    0.001485
    0.001547
    0
    0
    Jul 26, 2020
    0.001452
    0.001507
    0.001447
    0.001486
    2.88
    0
    Jul 25, 2020
    0.001430
    0.001459
    0.001429
    0.001452
    3.97
    0
    Jul 24, 2020
    0.001438
    0.001447
    0.001422
    0.001430
    1.43
    0
    Jul 23, 2020
    0.001334
    0.001445
    0.001331
    0.001437
    60.26
    0
    Jul 22, 2020
    0.001312
    0.001415
    0.001304
    0.001334
    558.03
    0
    Jul 21, 2020
    0.001281
    0.001409
    0.001280
    0.001312
    295.33
    0
    Jul 20, 2020
    0.001196
    0.001387
    0.001188
    0.001281
    85.39
    0
    Jul 19, 2020
    0.001464
    0.001465
    0.000912
    0.001194
    475.64
    0
    Jul 18, 2020
    0.001464
    0.001478
    0.001457
    0.001464
    3.29
    0
    Jul 17, 2020
    0.001369
    0.001476
    0.001367
    0.001464
    33.70
    0
    Jul 16, 2020
    0.001470
    0.001482
    0.001182
    0.001369
    473.77
    0
    Jul 15, 2020
    0.001570
    0.001582
    0.001466
    0.001470
    76.92
    0

Acerca de Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,894.933 with ? in circulation. The last known price of Sexcoin is $0.001664 USD and is down -4.42% over the last 24 hours. It is currently trading on 1 active market(s) with $232.47 traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.

Estadísticas de Sexcoin

Precio de Sexcoin$0.001665 USD
ROI de Sexcoin
-50.62%
Nivel de mercado#2826
Cap. de MercadoSin datos
Volumen de 24 horas$232.48 USD
Acciones en circulaciónSin datos
Acciones totales128,405,895 SXC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.283282 USD
(Jan 03, 2018)
Mínimos en todos los tiempos
$0.000047 USD
(Jan 13, 2016)
Máximos/mínimos en 52 semanas
$0.008071 USD /
$0.000297 USD
Máximos/mínimos en 90 días
$0.003466 USD /
$0.000912 USD
Máximos/mínimos en 30 días
$0.002004 USD /
$0.000912 USD
Máximos/mínimos en 7 días
$0.002004 USD /
$0.001425 USD
Máximos/mínimos en 24 horas
$0.001763 USD /
$0.001635 USD
Máximos/mínimos de ayer
$0.001775 USD /
$0.001635 USD
Apertura/cierre de ayer
$0.001767 USD /
$0.001647 USD
Cambio de ayer$-0.000120 USD (-6.78%)
Volumen de ayer$247.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.