Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Sexcoin Sexcoin (SXC)
0.009972 USD (7.89%)
0.00000090 BTC (4.65%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
Volumen (24h)
44 USD
0.00 BTC
Acciones en circulación
? SXC

Learn more about why circulating supply may be missing.

Acciones totales
128,405,895 SXC

Datos antiguos por Sexcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.009321 0.010248 0.009120 0.009905 44 -
23-06-2019 0.009309 0.010159 0.009124 0.009318 336 -
22-06-2019 0.009449 0.010551 0.008917 0.009308 696 -
21-06-2019 0.009995 0.010858 0.008439 0.009449 2,559 -
20-06-2019 0.009086 0.010591 0.008888 0.009988 1,140 -
19-06-2019 0.010157 0.010277 0.008659 0.009086 318 -
18-06-2019 0.010265 0.010328 0.009855 0.010150 69 -
17-06-2019 0.009885 0.010477 0.009729 0.010265 304 -
16-06-2019 0.009886 0.010405 0.009737 0.009787 645 -
15-06-2019 0.009719 0.009914 0.009645 0.009886 214 -
14-06-2019 0.009206 0.009754 0.009149 0.009720 240 -
13-06-2019 0.009017 0.009298 0.008590 0.009202 397 -
12-06-2019 0.008925 0.009298 0.008464 0.009042 1,599 -
11-06-2019 0.009119 0.009135 0.008750 0.008925 247 -
10-06-2019 0.008584 0.009112 0.008444 0.009110 54 -
09-06-2019 0.008873 0.008915 0.008446 0.008584 14 -
08-06-2019 0.008732 0.008993 0.008574 0.008884 163 -
07-06-2019 0.007155 0.008881 0.006879 0.008733 154 -
06-06-2019 0.008569 0.008654 0.007041 0.007160 368 -
05-06-2019 0.008223 0.008687 0.008157 0.008578 61 -
04-06-2019 0.008571 0.008599 0.008025 0.008214 154 -
03-06-2019 0.008730 0.009178 0.008414 0.008581 965 -
02-06-2019 0.008980 0.009391 0.008639 0.008728 111 -
01-06-2019 0.009067 0.009553 0.008539 0.009066 1,695 -
31-05-2019 0.009193 0.010501 0.007407 0.009069 1,484 -
30-05-2019 0.009700 0.010186 0.009115 0.009193 289 -
29-05-2019 0.010120 0.010815 0.009659 0.009699 1,983 -
28-05-2019 0.009502 0.010162 0.008961 0.010120 1,389 -
27-05-2019 0.009639 0.009841 0.009194 0.009507 262 -
26-05-2019 0.008701 0.009821 0.008570 0.009634 133 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.009972 USD and is up 7.89% over the last 24 hours. It is currently trading on 2 active market(s) with 44 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Estadísticas de Sexcoin
Precio de Sexcoin 0.009972 USD
ROI de Sexcoin +195.84%
Nivel de mercado #2135
Cap. de Mercado Sin datos
Volumen de 24 horas 44 USD
Acciones en circulación Sin datos
Acciones totales 128,405,895 SXC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.283282 USD
(03-01-2018)
Mínimos en todos los tiempos 0.000047 USD
(13-01-2016)
Máximos/mínimos en 52 semanas 0.017848 USD /
0.002154 USD
Máximos/mínimos en 90 días 0.010858 USD /
0.004630 USD
Máximos/mínimos en 30 días 0.010858 USD /
0.006879 USD
Máximos/mínimos en 7 días 0.010858 USD /
0.008439 USD
Máximos/mínimos en 24 horas 0.010248 USD /
0.009120 USD
Máximos/mínimos de ayer 0.010248 USD /
0.009120 USD
Apertura/cierre de ayer 0.009321 USD /
0.009905 USD
Cambio de ayer $0.000584 USD (+6.26%)
Volumen de ayer $44 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)