Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Sequence Sequence (SEQ)
0.001510 USD (-16.69%)
0.00000016 BTC (-15.77%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
70,630 USD
7 BTC
Volumen (24h)
145 USD
0.02 BTC
Acciones en circulación
46,783,432 SEQ

Datos antiguos por Sequence

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.002359 0.002864 0.001732 0.002420 239 113,197
16-07-2019 0.002613 0.004227 0.002126 0.002364 33,493 110,564
15-07-2019 0.003174 0.003385 0.002125 0.002616 197 122,358
14-07-2019 0.004211 0.004217 0.002234 0.003173 443 148,398
13-07-2019 0.004490 0.006412 0.002541 0.004209 1,800 196,852
12-07-2019 0.005790 0.006423 0.004433 0.004488 1,803 209,916
11-07-2019 0.007771 0.007771 0.004916 0.005786 1,941 270,566
10-07-2019 0.007160 0.009034 0.006787 0.007770 5,160 363,351
09-07-2019 0.006756 0.007544 0.006239 0.007160 3,551 334,795
08-07-2019 0.006524 0.008359 0.005836 0.006753 4,312 315,758
07-07-2019 0.008288 0.009909 0.006520 0.006524 6,275 305,024
06-07-2019 0.007894 0.009907 0.005671 0.008288 13,941 387,499
05-07-2019 0.013550 0.017421 0.006859 0.007895 28,188 369,103
04-07-2019 0.013629 0.016040 0.013056 0.013554 670 633,617
03-07-2019 0.012760 0.015031 0.012622 0.013630 1,022 637,129
02-07-2019 0.013834 0.014084 0.010436 0.012760 7,390 596,436
01-07-2019 0.014301 0.022756 0.010692 0.013831 26,263 646,469
30-06-2019 0.015619 0.016008 0.013300 0.014301 665 668,395
29-06-2019 0.014503 0.015703 0.013558 0.015632 3,011 730,559
28-06-2019 0.012610 0.015623 0.011234 0.014491 5,578 677,210
27-06-2019 0.012864 0.014970 0.009233 0.012610 2,515 589,247
26-06-2019 0.011554 0.015941 0.009402 0.012858 1,348 600,821
25-06-2019 0.010899 0.013839 0.009846 0.011554 5,237 539,845
24-06-2019 0.008460 0.010927 0.008208 0.010900 1,025 509,272
23-06-2019 0.011235 0.011855 0.007884 0.008460 2,309 395,237
22-06-2019 0.012599 0.014167 0.008842 0.011233 2,370 524,777
21-06-2019 0.012279 0.014389 0.012013 0.012599 1,813 588,548
20-06-2019 0.014923 0.014942 0.012202 0.012271 4,415 573,165
19-06-2019 0.016595 0.016621 0.013553 0.014926 1,655 697,168
18-06-2019 0.012872 0.017522 0.011525 0.016584 4,538 774,554
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,783,432 SEQ. The last known price of Sequence is 0.001510 USD and is down 16.69% over the last 24 hours. It is currently trading on 1 active market(s) with 145 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Estadísticas de Sequence
Precio de Sequence 0.001510 USD
ROI de Sequence -89.53%
Nivel de mercado #1556
Cap. de Mercado 70,630 USD
Volumen de 24 horas 145 USD
Acciones en circulación 46,783,432 SEQ
Acciones totales 46,783,432 SEQ
Acciones máximas Sin datos
Máximos en todos los tiempos 1.36 USD
(09-01-2018)
Mínimos en todos los tiempos 0.001321 USD
(18-07-2019)
Máximos/mínimos en 52 semanas 0.153561 USD /
0.001321 USD
Máximos/mínimos en 90 días 0.031843 USD /
0.001321 USD
Máximos/mínimos en 30 días 0.022756 USD /
0.001321 USD
Máximos/mínimos en 7 días 0.006725 USD /
0.001321 USD
Máximos/mínimos en 24 horas 0.002494 USD /
0.001321 USD
Máximos/mínimos de ayer 0.002864 USD /
0.001732 USD
Apertura/cierre de ayer 0.002359 USD /
0.002420 USD
Cambio de ayer $0.000061 USD (+2.59%)
Volumen de ayer $239 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)