Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Sequence Sequence (SEQ)
0.019197 USD (42.98%)
0.00000242 BTC (36.71%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
895,261 USD
113 BTC
Volumen (24h)
847,559 USD
106.88 BTC
Acciones en circulación
46,635,414 SEQ

Datos antiguos por Sequence

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.013624 0.013810 0.013254 0.013701 212 638,925
22-05-2019 0.014149 0.015468 0.013635 0.013641 51 636,118
21-05-2019 0.014111 0.014618 0.013811 0.014151 380 659,862
20-05-2019 0.015000 0.015000 0.013722 0.014114 163 658,059
19-05-2019 0.013262 0.015103 0.013237 0.014998 93 699,259
18-05-2019 0.013248 0.013543 0.013078 0.013256 8 618,014
17-05-2019 0.017016 0.017117 0.012520 0.013248 839 617,600
16-05-2019 0.014880 0.017337 0.014844 0.017022 118 793,471
15-05-2019 0.013960 0.018316 0.013952 0.014901 1,181 694,566
14-05-2019 0.013832 0.017949 0.013604 0.013968 798 651,015
13-05-2019 0.014627 0.016545 0.012107 0.013832 1,579 644,632
12-05-2019 0.014548 0.016193 0.013622 0.014627 830 681,664
11-05-2019 0.012804 0.015670 0.012798 0.014536 708 677,395
10-05-2019 0.013876 0.014631 0.012574 0.012804 1,174 596,647
09-05-2019 0.013628 0.013915 0.013539 0.013882 408 646,838
08-05-2019 0.014055 0.014282 0.013462 0.013629 371 635,019
07-05-2019 0.014007 0.016599 0.013365 0.014073 8,511 655,661
06-05-2019 0.013238 0.015462 0.012927 0.015446 4,648 719,592
05-05-2019 0.015807 0.015811 0.013069 0.013245 1,563 616,992
04-05-2019 0.013216 0.017105 0.013216 0.015810 1,834 736,426
03-05-2019 0.012605 0.013594 0.012564 0.013216 504 615,564
02-05-2019 0.013557 0.013570 0.012342 0.012607 140 587,197
01-05-2019 0.012460 0.014487 0.012240 0.013553 838 631,208
30-04-2019 0.013577 0.013647 0.010656 0.012463 1,362 580,393
29-04-2019 0.013562 0.013630 0.012014 0.013576 372 632,188
28-04-2019 0.013471 0.013674 0.012186 0.013554 132 631,151
27-04-2019 0.013524 0.013588 0.012484 0.013469 49 627,149
26-04-2019 0.013464 0.013915 0.012380 0.013516 159 629,306
25-04-2019 0.014803 0.014871 0.012990 0.013419 114 624,740
24-04-2019 0.015415 0.015552 0.013636 0.014801 87 689,058
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,635,414 SEQ. The last known price of Sequence is 0.019197 USD and is up 42.98% over the last 24 hours. It is currently trading on 1 active market(s) with 847,559 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Estadísticas de Sequence
Precio de Sequence 0.019197 USD
ROI de Sequence +33.19%
Nivel de mercado #873
Cap. de Mercado 895,261 USD
Volumen de 24 horas 847,559 USD
Acciones en circulación 46,635,414 SEQ
Acciones totales 46,635,414 SEQ
Acciones máximas Sin datos
Máximos en todos los tiempos 1.36 USD
(09-01-2018)
Mínimos en todos los tiempos 0.003004 USD
(05-01-2017)
Máximos/mínimos en 52 semanas 0.153561 USD /
0.007365 USD
Máximos/mínimos en 90 días 0.031843 USD /
0.007365 USD
Máximos/mínimos en 30 días 0.031843 USD /
0.010656 USD
Máximos/mínimos en 7 días 0.031843 USD /
0.012520 USD
Máximos/mínimos en 24 horas 0.031843 USD /
0.013254 USD
Máximos/mínimos de ayer 0.013810 USD /
0.013254 USD
Apertura/cierre de ayer 0.013624 USD /
0.013701 USD
Cambio de ayer $0.000077 USD (+0.57%)
Volumen de ayer $212 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)