Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Sequence Sequence (SEQ)
0.014085 USD (37.11%)
0.00000350 BTC (36.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
654,522 USD
163 BTC
Volumen (24h)
10,129 USD
2.52 BTC
Acciones en circulación
46,468,373 SEQ

Datos antiguos por Sequence

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.010673 0.012346 0.009944 0.011561 6,346 537,230
23-03-2019 0.009881 0.010700 0.009865 0.010684 318 496,419
22-03-2019 0.010167 0.010514 0.009311 0.009887 2,117 459,381
21-03-2019 0.009796 0.010199 0.009392 0.010186 1,574 473,242
20-03-2019 0.010020 0.010048 0.009764 0.009781 91 454,392
19-03-2019 0.009950 0.010051 0.009398 0.010014 512 465,165
18-03-2019 0.009935 0.010110 0.009891 0.009943 33 461,865
17-03-2019 0.010438 0.010458 0.009861 0.009926 95 461,044
16-03-2019 0.010298 0.010563 0.009892 0.010436 220 484,701
15-03-2019 0.009951 0.010549 0.009922 0.010300 187 478,347
14-03-2019 0.010605 0.010667 0.009429 0.009959 1,535 462,456
13-03-2019 0.010718 0.010942 0.009940 0.010608 457 492,589
12-03-2019 0.009251 0.011174 0.009066 0.010696 1,747 496,648
11-03-2019 0.009832 0.010208 0.009240 0.009240 921 429,005
10-03-2019 0.010553 0.010554 0.009261 0.009825 1,935 456,135
09-03-2019 0.010791 0.010868 0.010458 0.010540 236 489,267
08-03-2019 0.010950 0.011153 0.010074 0.010799 955 501,261
07-03-2019 0.010507 0.011165 0.010477 0.010937 1,179 507,668
06-03-2019 0.011685 0.012083 0.010158 0.010494 2,578 487,072
05-03-2019 0.011208 0.012152 0.010972 0.011702 868 543,120
04-03-2019 0.010851 0.011590 0.010851 0.011203 102 519,906
03-03-2019 0.011338 0.011891 0.010474 0.010869 816 504,377
02-03-2019 0.010766 0.011378 0.010766 0.011350 124 526,663
01-03-2019 0.010434 0.011664 0.010404 0.010787 1,835 500,519
28-02-2019 0.010503 0.011111 0.010406 0.010436 53 484,183
27-02-2019 0.010989 0.011250 0.010306 0.010491 171 486,706
26-02-2019 0.011195 0.011243 0.010952 0.010979 144 509,345
25-02-2019 0.011172 0.011328 0.010657 0.011228 496 520,877
24-02-2019 0.012475 0.012683 0.011138 0.011174 53 518,310
23-02-2019 0.011509 0.012690 0.011460 0.012462 106 578,021
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,468,373 SEQ. The last known price of Sequence is 0.014085 USD and is up 37.11% over the last 24 hours. It is currently trading on 1 active market(s) with 10,129 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence Statistics
Sequence Price 0.014085 USD
Sequence ROI -2.27%
Market Rank #874
Cap. de Mercado 654,522 USD
24 Hour Volume 10,129 USD
Acciones en circulación 46,468,373 SEQ
Acciones totales 46,468,373 SEQ
Acciones máximas Sin datos
All Time High 1.36 USD
(09-01-2018)
All Time Low 0.003004 USD
(05-01-2017)
52 Week High / Low 0.244069 USD /
0.009066 USD
90 Day High / Low 0.027651 USD /
0.009066 USD
30 Day High / Low 0.014092 USD /
0.009066 USD
7 Day High / Low 0.014092 USD /
0.009311 USD
24 Hour High / Low 0.014092 USD /
0.010254 USD
Yesterday's High / Low 0.012346 USD /
0.009944 USD
Yesterday's Open / Close 0.010673 USD /
0.011561 USD
Yesterday's Change $0.000888 USD (+8.32%)
Yesterday's Volume $6,346 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)