Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SelfSell SelfSell (SSC)
0.004954 USD (0.26%)
0.00000049 BTC (-0.62%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,932,038 USD
191 BTC
Volumen (24h)
2,433,122 USD
240.43 BTC
Acciones en circulación
390,000,000 SSC
Acciones totales
1,000,000,000 SSC

Datos antiguos por SelfSell

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.005228 0.005350 0.004591 0.004756 2,407,734 1,854,885
20-08-2019 0.005344 0.005502 0.004742 0.005228 2,914,887 2,038,770
19-08-2019 0.005169 0.005427 0.004701 0.005344 3,054,326 2,084,200
18-08-2019 0.004077 0.005589 0.003937 0.005206 3,239,744 2,030,214
17-08-2019 0.004069 0.004389 0.004011 0.004079 1,850,591 1,590,892
16-08-2019 0.003799 0.004164 0.003745 0.004068 1,944,220 1,586,574
15-08-2019 0.004074 0.004089 0.003465 0.003763 1,819,367 1,467,477
14-08-2019 0.004386 0.004414 0.004074 0.004074 1,622,644 1,588,761
13-08-2019 0.004041 0.004446 0.003959 0.004392 1,967,258 1,713,034
12-08-2019 0.003918 0.004056 0.003809 0.004035 1,622,377 1,573,633
11-08-2019 0.003850 0.003978 0.003803 0.003909 1,648,823 1,524,657
10-08-2019 0.003969 0.004124 0.003673 0.003851 1,919,270 1,502,069
09-08-2019 0.003750 0.004080 0.003651 0.003969 1,903,365 1,548,067
08-08-2019 0.003816 0.003966 0.003588 0.003702 1,661,634 1,443,736
07-08-2019 0.003871 0.004115 0.003756 0.003816 1,874,553 1,488,188
06-08-2019 0.003879 0.004413 0.003711 0.003841 1,619,106 1,497,869
05-08-2019 0.003760 0.004197 0.003669 0.003858 1,809,172 1,504,792
04-08-2019 0.003975 0.004025 0.003707 0.003775 1,889,128 1,472,175
03-08-2019 0.003794 0.004164 0.003781 0.003962 2,034,926 1,545,171
02-08-2019 0.004183 0.004407 0.003689 0.003796 1,907,146 1,480,521
01-08-2019 0.003806 0.004576 0.003645 0.004169 2,063,391 1,625,958
31-07-2019 0.003528 0.004082 0.003456 0.003840 1,782,207 1,497,722
30-07-2019 0.003663 0.003734 0.003390 0.003540 1,299,965 1,380,558
29-07-2019 0.003614 0.003804 0.003417 0.003661 1,616,361 1,427,982
28-07-2019 0.003606 0.003841 0.003499 0.003598 1,507,199 1,403,095
27-07-2019 0.004018 0.004225 0.003428 0.003617 1,600,118 1,410,507
26-07-2019 0.004236 0.004365 0.003993 0.004018 1,540,542 1,566,835
25-07-2019 0.004452 0.004908 0.004129 0.004192 1,959,851 1,635,020
24-07-2019 0.002979 0.004984 0.002912 0.004441 2,414,593 1,731,913
23-07-2019 0.003085 0.003421 0.002822 0.002979 836,457 1,161,847
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SelfSell

SelfSell (SSC) is a cryptocurrency. SelfSell has a current supply of 1,000,000,000 SSC with 390,000,000 SSC in circulation. The last known price of SelfSell is 0.004954 USD and is up 0.26% over the last 24 hours. It is currently trading on 9 active market(s) with 2,433,122 USD traded over the last 24 hours. More information can be found at https://www.selfsell.com/.
Estadísticas de SelfSell
Precio de SelfSell 0.004954 USD
ROI de SelfSell -96.80%
Nivel de mercado #585
Cap. de Mercado 1,932,038 USD
Volumen de 24 horas 2,433,122 USD
Acciones en circulación 390,000,000 SSC
Acciones totales 1,000,000,000 SSC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.161092 USD
(20-01-2018)
Mínimos en todos los tiempos 0.002262 USD
(15-07-2019)
Máximos/mínimos en 52 semanas 0.015477 USD /
0.002262 USD
Máximos/mínimos en 90 días 0.010965 USD /
0.002262 USD
Máximos/mínimos en 30 días 0.005589 USD /
0.002912 USD
Máximos/mínimos en 7 días 0.005589 USD /
0.003685 USD
Máximos/mínimos en 24 horas 0.005151 USD /
0.004591 USD
Máximos/mínimos de ayer 0.005350 USD /
0.004591 USD
Apertura/cierre de ayer 0.005228 USD /
0.004756 USD
Cambio de ayer $-0.000472 USD (-9.02%)
Volumen de ayer $2,407,734 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)