×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,081,155,702Volumen de 24 horas:  $62,014,094,001Dominio BTC:  65.9%
Cap. de Mercado:  $237,081,155,702Volumen de 24 horas:  $62,014,094,001Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Seele (SEELE)

$0.123174 USD (1.93%)
0.00001423 BTC (0.86%)
0.00065841 ETH (0.09%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $85,816,076 USD
    9,916 BTC
    458,720 ETH
  • Volumen (24h)
    $65,505,893 USD
    7,570 BTC
    350,154 ETH
  • Acciones en circulación
    696,705,193 SEELE
  • Acciones totales
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.118556
    0.126301
    0.112632
    0.121496
    62,808,738
    84,646,849
    Nov 15, 2019
    0.135917
    0.138636
    0.103282
    0.118702
    55,545,325
    82,700,485
    Nov 14, 2019
    0.109326
    0.138748
    0.108967
    0.136017
    82,489,007
    94,764,058
    Nov 13, 2019
    0.087117
    0.113950
    0.086999
    0.109536
    64,079,653
    76,314,169
    Nov 12, 2019
    0.084971
    0.088350
    0.083861
    0.087113
    80,131,365
    60,691,894
    Nov 11, 2019
    0.085134
    0.086941
    0.083424
    0.084929
    43,982,008
    59,170,665
    Nov 10, 2019
    0.083962
    0.086468
    0.081686
    0.085251
    58,540,056
    59,390,435
    Nov 09, 2019
    0.082363
    0.085420
    0.081293
    0.083770
    54,217,253
    58,359,175
    Nov 08, 2019
    0.082907
    0.083395
    0.080308
    0.082327
    34,514,175
    57,353,793
    Nov 07, 2019
    0.081677
    0.084183
    0.077496
    0.082906
    27,518,313
    57,756,886
    Nov 06, 2019
    0.080038
    0.084705
    0.079968
    0.081822
    32,243,798
    57,001,975
    Nov 05, 2019
    0.074385
    0.080486
    0.073981
    0.079969
    30,244,907
    55,711,104
    Nov 04, 2019
    0.073146
    0.075448
    0.069836
    0.074385
    25,100,400
    51,820,992
    Nov 03, 2019
    0.070322
    0.073421
    0.069326
    0.073168
    24,227,567
    50,972,572
    Nov 02, 2019
    0.068598
    0.071350
    0.068035
    0.070322
    21,993,134
    48,990,148
    Nov 01, 2019
    0.067218
    0.069491
    0.066400
    0.068598
    20,021,867
    47,789,375
    Oct 31, 2019
    0.060260
    0.071034
    0.060260
    0.066902
    27,807,310
    46,607,376
    Oct 30, 2019
    0.057499
    0.061391
    0.056801
    0.060219
    25,664,028
    41,951,640
    Oct 29, 2019
    0.057907
    0.058937
    0.053847
    0.057484
    29,006,593
    40,046,363
    Oct 28, 2019
    0.058658
    0.059956
    0.056492
    0.057830
    20,953,804
    40,287,479
    Oct 27, 2019
    0.061645
    0.062156
    0.057460
    0.058570
    30,274,706
    40,802,909
    Oct 26, 2019
    0.057601
    0.062968
    0.057601
    0.061645
    17,431,540
    42,945,629
    Oct 25, 2019
    0.057488
    0.059171
    0.054626
    0.056910
    12,405,857
    39,646,498
    Oct 24, 2019
    0.055528
    0.057948
    0.053906
    0.057488
    15,081,502
    40,049,399
    Oct 23, 2019
    0.055081
    0.058043
    0.053702
    0.055528
    11,629,133
    38,684,135
    Oct 22, 2019
    0.053956
    0.059201
    0.050354
    0.055083
    31,427,237
    38,373,557
    Oct 21, 2019
    0.056166
    0.056537
    0.052320
    0.053958
    20,048,271
    37,590,479
    Oct 20, 2019
    0.054497
    0.056766
    0.053600
    0.056166
    25,301,691
    39,128,697
    Oct 19, 2019
    0.055056
    0.055068
    0.053436
    0.054435
    17,200,884
    37,922,144
    Oct 18, 2019
    0.053665
    0.056570
    0.053544
    0.055065
    19,036,969
    38,361,504
    Oct 17, 2019
    0.051940
    0.054269
    0.049205
    0.053665
    19,454,976
    37,386,075

Acerca de Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 696,705,193.289 in circulation. The last known price of Seele is $0.123174 USD and is up 1.93% over the last 24 hours. It is currently trading on 15 active market(s) with $65,505,892.59 traded over the last 24 hours. More information can be found at http://seele.pro/.

Estadísticas de Seele

Seele Price
$0.123174 USD
Seele ROI
-59.43%
Nivel de mercado
#61
Cap. de Mercado
$85,816,076 USD
Volumen de 24 horas
$65,505,893 USD
Acciones en circulación
696,705,193 SEELE
Acciones totales
1,000,000,000 SEELE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.469941 USD
(Jun 03, 2018)
Mínimos en todos los tiempos
$0.002548 USD
(Feb 07, 2019)
Máximos/mínimos en 52 semanas
$0.138748 USD /
$0.002548 USD
Máximos/mínimos en 90 días
$0.138748 USD /
$0.022042 USD
Máximos/mínimos en 30 días
$0.138748 USD /
$0.050354 USD
Máximos/mínimos en 7 días
$0.138748 USD /
$0.082344 USD
Máximos/mínimos en 24 horas
$0.126866 USD /
$0.114716 USD
Máximos/mínimos de ayer
$0.126301 USD /
$0.112632 USD
Apertura/cierre de ayer
$0.118556 USD /
$0.121496 USD
Cambio de ayer
$0.002940 USD (2.48%)
Volumen de ayer
$62,808,738 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.