Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Seele Seele (SEELE)
0.008019 USD (-1.24%)
0.00000102 BTC (-2.90%)
0.00003187 ETH (-3.62%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,509,842 USD
698 BTC
21,896 ETH
Volumen (24h)
196,505 USD
24.90 BTC
780.90 ETH
Acciones en circulación
687,133,446 SEELE
Acciones totales
1,000,000,000 SEELE

Datos antiguos por Seele

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.008298 0.008534 0.008025 0.008331 128,561 5,724,362
19-05-2019 0.009237 0.009727 0.008298 0.008298 383,094 5,701,710
18-05-2019 0.008226 0.012166 0.007721 0.009084 661,034 6,242,131
17-05-2019 0.008539 0.009347 0.007819 0.008226 245,799 5,652,482
16-05-2019 0.008777 0.009696 0.008007 0.008527 267,098 5,858,859
15-05-2019 0.007538 0.009328 0.007538 0.008817 217,047 6,058,411
14-05-2019 0.007605 0.008204 0.006908 0.007504 174,130 5,155,959
13-05-2019 0.007966 0.008548 0.007252 0.007601 185,127 5,222,565
12-05-2019 0.008586 0.009148 0.007272 0.007966 181,817 5,473,463
11-05-2019 0.009178 0.009722 0.008179 0.008533 445,623 5,863,103
10-05-2019 0.011077 0.012254 0.008975 0.009177 974,506 6,305,905
09-05-2019 0.008486 0.011062 0.008471 0.011062 571,279 7,599,329
08-05-2019 0.007910 0.008887 0.007341 0.008472 243,101 5,820,049
07-05-2019 0.007946 0.008790 0.007917 0.007935 182,253 5,451,181
06-05-2019 0.007766 0.008351 0.007612 0.007993 162,128 5,490,593
05-05-2019 0.007839 0.008058 0.007582 0.007768 145,030 5,336,517
04-05-2019 0.007750 0.008771 0.007750 0.007854 270,104 5,395,193
03-05-2019 0.007357 0.008187 0.007231 0.007750 200,281 5,323,842
02-05-2019 0.007117 0.007591 0.006851 0.007370 80,463 5,062,953
01-05-2019 0.006885 0.007193 0.006792 0.007130 73,508 4,898,218
30-04-2019 0.007006 0.007320 0.006594 0.006875 142,429 4,722,654
29-04-2019 0.007265 0.007530 0.006900 0.007032 162,649 4,830,375
28-04-2019 0.006108 0.008436 0.006108 0.007262 397,644 4,988,162
27-04-2019 0.005810 0.006772 0.005723 0.006140 162,206 4,215,777
26-04-2019 0.006060 0.006479 0.005745 0.005789 69,421 3,974,537
25-04-2019 0.007242 0.007614 0.005887 0.006226 150,308 4,274,496
24-04-2019 0.008624 0.008874 0.007119 0.007188 166,392 4,934,990
23-04-2019 0.008411 0.009064 0.008262 0.008624 167,186 5,920,924
22-04-2019 0.008702 0.009229 0.008290 0.008419 182,099 5,780,372
21-04-2019 0.009224 0.009418 0.008502 0.008716 103,241 5,984,136
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 687,133,446 SEELE in circulation. The last known price of Seele is 0.008019 USD and is down 1.24% over the last 24 hours. It is currently trading on 13 active market(s) with 196,505 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Estadísticas de Seele
Precio de Seele 0.008019 USD
ROI de Seele -97.36%
Nivel de mercado #465
Cap. de Mercado 5,509,842 USD
Volumen de 24 horas 196,505 USD
Acciones en circulación 687,133,446 SEELE
Acciones totales 1,000,000,000 SEELE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.469941 USD
(03-06-2018)
Mínimos en todos los tiempos 0.002548 USD
(07-02-2019)
Máximos/mínimos en 52 semanas 0.469941 USD /
0.002548 USD
Máximos/mínimos en 90 días 0.014172 USD /
0.002843 USD
Máximos/mínimos en 30 días 0.012254 USD /
0.005723 USD
Máximos/mínimos en 7 días 0.012166 USD /
0.006908 USD
Máximos/mínimos en 24 horas 0.008534 USD /
0.007801 USD
Máximos/mínimos de ayer 0.008534 USD /
0.008025 USD
Apertura/cierre de ayer 0.008298 USD /
0.008331 USD
Cambio de ayer $0.000033 USD (+0.40%)
Volumen de ayer $128,561 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)