Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Seele Seele (SEELE)
0.019455 USD (-1.52%)
0.00000184 BTC (-8.62%)
0.00008649 ETH (-6.30%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,471,037 USD
1,272 BTC
59,892 ETH
Volumen (24h)
1,357,780 USD
128.26 BTC
6,037 ETH
Acciones en circulación
692,436,188 SEELE
Acciones totales
1,000,000,000 SEELE

Datos antiguos por Seele

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.015607 0.020954 0.015572 0.020429 2,964,735 14,145,519
16-07-2019 0.018575 0.018951 0.015602 0.015669 842,409 10,850,038
15-07-2019 0.017804 0.018918 0.016534 0.018579 841,907 12,864,872
14-07-2019 0.019089 0.019236 0.017797 0.017872 874,597 12,374,766
13-07-2019 0.020771 0.020916 0.018539 0.019121 849,913 13,238,211
12-07-2019 0.018786 0.021626 0.018644 0.020749 1,388,180 14,365,398
11-07-2019 0.018914 0.019569 0.016833 0.018780 1,040,229 13,002,013
10-07-2019 0.020326 0.021821 0.018160 0.018901 1,153,888 13,085,472
09-07-2019 0.019583 0.021297 0.018550 0.020326 961,273 14,065,093
08-07-2019 0.017473 0.022213 0.017051 0.019540 1,379,870 13,521,470
07-07-2019 0.017039 0.017880 0.016740 0.017474 847,380 12,091,484
06-07-2019 0.017549 0.018561 0.016867 0.017174 968,670 11,884,193
05-07-2019 0.016936 0.018780 0.016746 0.017557 1,002,924 12,149,427
04-07-2019 0.020065 0.021175 0.016932 0.016934 1,150,746 11,704,105
03-07-2019 0.020549 0.021962 0.018925 0.020064 1,429,115 13,867,563
02-07-2019 0.018266 0.020575 0.014769 0.020575 1,701,774 14,214,374
01-07-2019 0.020170 0.021148 0.017624 0.018268 1,180,342 12,620,694
30-06-2019 0.021120 0.026392 0.020170 0.020170 2,883,653 13,934,198
29-06-2019 0.022877 0.023960 0.016938 0.021134 3,186,781 14,599,025
28-06-2019 0.013486 0.028821 0.013313 0.022807 6,759,815 15,754,835
27-06-2019 0.012401 0.018212 0.010959 0.013385 2,113,035 9,232,624
26-06-2019 0.011653 0.012425 0.010248 0.012401 597,645 8,550,133
25-06-2019 0.010485 0.011674 0.010485 0.011653 425,994 8,034,400
24-06-2019 0.009540 0.010849 0.009229 0.010486 405,112 7,229,806
23-06-2019 0.009140 0.009916 0.008775 0.009540 273,759 6,577,064
22-06-2019 0.009749 0.010420 0.008781 0.009109 189,422 6,280,177
21-06-2019 0.009676 0.009876 0.009274 0.009694 117,509 6,683,042
20-06-2019 0.010048 0.010142 0.009473 0.009617 114,837 6,630,331
19-06-2019 0.009981 0.010157 0.009893 0.010037 215,517 6,919,635
18-06-2019 0.010151 0.010235 0.009729 0.009969 166,187 6,872,752
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 692,436,188 SEELE in circulation. The last known price of Seele is 0.019455 USD and is down 1.52% over the last 24 hours. It is currently trading on 13 active market(s) with 1,357,780 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Estadísticas de Seele
Precio de Seele 0.019455 USD
ROI de Seele -93.59%
Nivel de mercado #242
Cap. de Mercado 13,471,037 USD
Volumen de 24 horas 1,357,780 USD
Acciones en circulación 692,436,188 SEELE
Acciones totales 1,000,000,000 SEELE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.469941 USD
(03-06-2018)
Mínimos en todos los tiempos 0.002548 USD
(07-02-2019)
Máximos/mínimos en 52 semanas 0.198798 USD /
0.002548 USD
Máximos/mínimos en 90 días 0.028821 USD /
0.005723 USD
Máximos/mínimos en 30 días 0.028821 USD /
0.008775 USD
Máximos/mínimos en 7 días 0.021626 USD /
0.015572 USD
Máximos/mínimos en 24 horas 0.021088 USD /
0.018472 USD
Máximos/mínimos de ayer 0.020954 USD /
0.015572 USD
Apertura/cierre de ayer 0.015607 USD /
0.020429 USD
Cambio de ayer $0.004822 USD (+30.89%)
Volumen de ayer $2,964,735 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)