Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
SecureCoin SecureCoin (SRC)
0.001571 USD (1.06%)
0.00000039 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
15,679 USD
4 BTC
Volumen (24h)
8 USD
0.00 BTC
Acciones en circulación
9,981,161 SRC

Datos antiguos por SecureCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.001544 0.001576 0.001544 0.001570 6 15,670
17-03-2019 0.001544 0.001544 0.001544 0.001544 - 15,406
16-03-2019 0.001544 0.001546 0.001544 0.001544 - 15,402
15-03-2019 0.001530 0.001548 0.001526 0.001545 3 15,413
14-03-2019 0.001521 0.001536 0.001520 0.001530 - 15,263
13-03-2019 0.001564 0.001568 0.001520 0.001521 1 15,173
12-03-2019 0.001561 0.001570 0.001543 0.001562 1 15,572
11-03-2019 0.001537 0.001588 0.001537 0.001560 2 15,552
10-03-2019 0.001547 0.001547 0.001530 0.001537 - 15,332
09-03-2019 0.001519 0.001554 0.001517 0.001545 7 15,409
08-03-2019 0.002073 0.002075 0.001484 0.001521 6 15,159
07-03-2019 0.001523 0.002077 0.001451 0.002070 21 20,633
06-03-2019 0.001398 0.001529 0.001398 0.001522 11 15,150
05-03-2019 0.001354 0.001406 0.001348 0.001398 - 13,914
04-03-2019 0.001342 0.001355 0.001308 0.001353 12 13,461
03-03-2019 0.001388 0.001395 0.001340 0.001344 1 13,363
02-03-2019 0.001423 0.001470 0.001384 0.001389 10 13,805
01-03-2019 0.001348 0.002289 0.001346 0.001425 4 14,157
28-02-2019 0.001308 0.001367 0.001306 0.001348 11 13,378
27-02-2019 0.001311 0.001325 0.001286 0.001309 6 12,983
26-02-2019 0.001201 0.001323 0.001200 0.001310 3 12,985
25-02-2019 0.001178 0.001213 0.001178 0.001204 3 11,939
24-02-2019 0.001285 0.001348 0.001173 0.001178 9 11,675
23-02-2019 0.001239 0.001291 0.001190 0.001283 7 12,714
22-02-2019 0.001184 0.001400 0.001183 0.001243 19 12,298
21-02-2019 0.001241 0.001247 0.001181 0.001186 10 11,732
20-02-2019 0.001184 0.001638 0.001178 0.001241 11 12,270
19-02-2019 0.001097 0.001205 0.001094 0.001185 1 11,713
18-02-2019 0.001027 0.001103 0.001026 0.001096 4 10,829
17-02-2019 0.000944 0.001029 0.000939 0.001027 1 10,142
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 9,981,161 SRC. The last known price of SecureCoin is 0.001571 USD and is up 1.06% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Price 0.001571 USD
Market Rank #1673
Cap. de Mercado 15,679 USD
24h Volume 8 USD
Acciones en circulación 9,981,161 SRC
Acciones totales 9,981,161 SRC
Acciones máximas Sin datos
Yesterday's Open / Close $0.001544 USD / $0.001570 USD
Yesterday's High / Low $0.001576 USD / $0.001544 USD
Yesterday's Change +0.000026 USD (+1.70%)
Yesterday's Volume $6 USD