×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,096,406,402Volumen de 24 horas:  $50,977,011,176Dominio BTC:  66.8%
Cap. de Mercado:  $203,096,406,402Volumen de 24 horas:  $50,977,011,176Dominio BTC:  66.8%Criptomonedas:  4,904Mercados:  20,818

SecretCoin (SCRT)

$0.003441 USD (0.00%)
0.00000046 BTC (0.35%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,551.11 USD
    1.93433404 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    4,228,672 SCRT
  • Historical data for SecretCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Dec 06, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Dec 05, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Dec 04, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Dec 03, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Dec 02, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Dec 01, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 30, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 29, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 28, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 27, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 26, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 25, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 24, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 23, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 22, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 21, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 20, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 19, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 18, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 17, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 16, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 15, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 14, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 13, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 12, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 11, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 10, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 09, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 08, 2019
    0.003613
    0.003618
    0.003419
    0.003441
    0
    14,551.11

Acerca de SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,671.779. The last known price of SecretCoin is $0.003441 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://secretcoin.club/.

Estadísticas de SecretCoin

SecretCoin Price
$0.003441 USD
SecretCoin ROI
-42.60%
Nivel de mercado
#1801
Cap. de Mercado
$14,551.11 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
4,228,672 SCRT
Acciones totales
4,228,672 SCRT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.172786 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.000889 USD
(Jan 27, 2017)
Máximos/mínimos en 52 semanas
$0.049176 USD /
$0.002625 USD
Máximos/mínimos en 90 días
$0.004237 USD /
$0.002625 USD
Máximos/mínimos en 30 días
$0.003441 USD /
$0.003441 USD
Máximos/mínimos en 7 días
$0.003441 USD /
$0.003441 USD
Máximos/mínimos en 24 horas
$0.003441 USD /
$0.003441 USD
Máximos/mínimos de ayer
$0.003441 USD /
$0.003441 USD
Apertura/cierre de ayer
$0.003441 USD /
$0.003441 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.