Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SecretCoin SecretCoin (SCRT)
0.008068 USD (-8.28%)
0.00000105 BTC (-6.16%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
34,115 USD
4 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
4,228,672 SCRT

Datos antiguos por SecretCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.010015 0.010074 0.008503 0.008572 7 36,249
21-05-2019 0.010045 0.010167 0.009885 0.010017 1 42,360
20-05-2019 0.009720 0.010187 0.009627 0.010047 10 42,485
19-05-2019 0.009720 0.009720 0.009720 0.009720 - 41,105
18-05-2019 0.009733 0.009811 0.009639 0.009720 - 41,105
17-05-2019 0.011639 0.011639 0.009332 0.009733 2 41,160
16-05-2019 0.011528 0.011731 0.011500 0.011639 - 49,216
15-05-2019 0.007739 0.011609 0.007739 0.011544 1 48,818
14-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
13-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
12-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
11-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
10-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
09-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
08-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
07-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
06-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
05-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
04-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
03-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
02-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
01-05-2019 0.007739 0.007739 0.007739 0.007739 - 32,726
30-04-2019 0.007758 0.007784 0.007720 0.007739 - 32,726
29-04-2019 0.008355 0.008355 0.007699 0.007758 33 32,804
28-04-2019 0.008355 0.008355 0.008355 0.008355 - 35,329
27-04-2019 0.008355 0.008355 0.008355 0.008355 - 35,329
26-04-2019 0.008369 0.008650 0.008273 0.008355 - 35,329
25-04-2019 0.009042 0.009042 0.008215 0.008341 11 35,273
24-04-2019 0.009042 0.009042 0.009042 0.009042 - 38,236
23-04-2019 0.008711 0.009055 0.008688 0.009042 - 38,236
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.008068 USD and is down 8.28% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://secretcoin.club/.
Estadísticas de SecretCoin
Precio de SecretCoin 0.008068 USD
ROI de SecretCoin +34.57%
Nivel de mercado #1670
Cap. de Mercado 34,115 USD
Volumen de 24 horas 1 USD
Acciones en circulación 4,228,672 SCRT
Acciones totales 4,228,672 SCRT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.172786 USD
(06-01-2018)
Mínimos en todos los tiempos 0.000889 USD
(27-01-2017)
Máximos/mínimos en 52 semanas 0.061649 USD /
0.005766 USD
Máximos/mínimos en 90 días 0.011731 USD /
0.006470 USD
Máximos/mínimos en 30 días 0.011731 USD /
0.007699 USD
Máximos/mínimos en 7 días 0.011639 USD /
0.007952 USD
Máximos/mínimos en 24 horas 0.008930 USD /
0.007952 USD
Máximos/mínimos de ayer 0.010074 USD /
0.008503 USD
Apertura/cierre de ayer 0.010015 USD /
0.008572 USD
Cambio de ayer $-0.001443 USD (-14.41%)
Volumen de ayer $7 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)