Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
SecretCoin SecretCoin (SCRT)
0.008962 USD (0.00%)
0.00000222 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
37,896 USD
9 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
4,228,672 SCRT

Datos antiguos por SecretCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.008962 0.008962 0.008962 0.008962 - 37,896
18-03-2019 0.008929 0.009035 0.008890 0.008962 - 37,896
17-03-2019 0.006824 0.008958 0.006824 0.008922 1 37,727
16-03-2019 0.006824 0.006824 0.006824 0.006824 - 28,858
15-03-2019 0.006824 0.006824 0.006824 0.006824 - 28,858
14-03-2019 0.006824 0.006824 0.006824 0.006824 - 28,858
13-03-2019 0.006824 0.006824 0.006824 0.006824 - 28,858
12-03-2019 0.006824 0.006824 0.006824 0.006824 - 28,858
11-03-2019 0.006910 0.006950 0.006796 0.006824 - 28,858
10-03-2019 0.006784 0.006931 0.006703 0.006905 4 29,200
09-03-2019 0.006662 0.006821 0.006656 0.006775 1 28,651
08-03-2019 0.006632 0.006667 0.006617 0.006666 1 28,190
07-03-2019 0.006632 0.006632 0.006632 0.006632 - 28,047
06-03-2019 0.006632 0.006632 0.006632 0.006632 - 28,047
05-03-2019 0.006632 0.006632 0.006632 0.006632 - 28,047
04-03-2019 0.006632 0.006632 0.006632 0.006632 - 28,047
03-03-2019 0.006632 0.006632 0.006632 0.006632 - 28,047
02-03-2019 0.006632 0.006632 0.006632 0.006632 - 28,047
01-03-2019 0.006632 0.006632 0.006632 0.006632 - 28,047
28-02-2019 0.006632 0.006632 0.006632 0.006632 - 28,047
27-02-2019 0.006632 0.006632 0.006632 0.006632 - 28,047
26-02-2019 0.006632 0.006632 0.006632 0.006632 - 28,047
25-02-2019 0.006498 0.006632 0.006498 0.006632 - 28,047
24-02-2019 0.006797 0.006797 0.006470 0.006499 1 27,482
23-02-2019 0.006833 0.006840 0.006777 0.006797 - 28,741
22-02-2019 0.006719 0.006852 0.006719 0.006845 1 28,947
21-02-2019 0.006804 0.006837 0.006689 0.006719 - 28,414
20-02-2019 0.006711 0.006809 0.006678 0.006806 3 28,782
19-02-2019 0.006858 0.007028 0.006711 0.006717 1 28,402
18-02-2019 0.006370 0.006865 0.006370 0.006850 2 28,965
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.008962 USD . It is currently trading on 1 active market(s). More information can be found at https://secretcoin.club/.
SecretCoin Price 0.008962 USD
Market Rank #1598
Cap. de Mercado 37,896 USD
24h Volume Sin datos
Acciones en circulación 4,228,672 SCRT
Acciones totales 4,228,672 SCRT
Acciones máximas Sin datos
Yesterday's Open / Close $0.008962 USD / $0.008962 USD
Yesterday's High / Low $0.008962 USD / $0.008962 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos