×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,829Mercados:  20,886Cap. de Mercado:  $233,913,613,802Volumen de 24 horas:  $60,830,910,612Dominio BTC:  65.9%
Cap. de Mercado:  $233,913,613,802Volumen de 24 horas:  $60,830,910,612Dominio BTC:  65.9%Criptomonedas:  4,829Mercados:  20,886

SDUSD (SDUSD)

$0.816125 USD (0.76%)
0.00009558 BTC (1.47%)
0.06887531 NEO (4.32%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? NEO
  • Volumen (24h)
    $4,015.40 USD
    0.47027873 BTC
    338.87214129 NEO
  • Acciones en circulación
    ? SDUSD
  • Acciones totales
    1,000,000 SDUSD
  • Historical data for SDUSD

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.809058
    0.819409
    0.807066
    0.814550
    3,219.86
    0
    Nov 16, 2019
    0.811781
    0.816817
    0.806792
    0.809058
    5,173.19
    0
    Nov 15, 2019
    0.842784
    0.851915
    0.810346
    0.811586
    5,493.80
    0
    Nov 14, 2019
    0.814475
    0.844104
    0.811048
    0.842784
    5,982.73
    0
    Nov 13, 2019
    0.816883
    0.819767
    0.805343
    0.814397
    7,538.79
    0
    Nov 12, 2019
    0.810428
    0.825761
    0.799501
    0.817169
    8,065.50
    0
    Nov 11, 2019
    0.811231
    0.817985
    0.807070
    0.810022
    3,245.68
    0
    Nov 10, 2019
    0.795393
    0.814156
    0.794905
    0.811094
    4,253.23
    0
    Nov 09, 2019
    0.814968
    0.822800
    0.793784
    0.795570
    4,624.77
    0
    Nov 08, 2019
    0.836763
    0.838096
    0.812334
    0.815245
    4,607.85
    0
    Nov 07, 2019
    0.815051
    0.838721
    0.804480
    0.836462
    4,850.37
    0
    Nov 06, 2019
    0.812177
    0.823357
    0.803589
    0.814533
    4,980.25
    0
    Nov 05, 2019
    0.874352
    0.875067
    0.809017
    0.811797
    5,372.47
    0
    Nov 04, 2019
    0.814561
    0.878796
    0.807258
    0.874352
    9,406.22
    0
    Nov 03, 2019
    0.814509
    0.821402
    0.803916
    0.815336
    5,537.69
    0
    Nov 02, 2019
    0.813762
    0.820430
    0.808949
    0.814571
    4,297.02
    0
    Nov 01, 2019
    0.813985
    0.818775
    0.804325
    0.813762
    2,005.11
    0
    Oct 31, 2019
    0.818676
    0.839379
    0.805141
    0.813788
    1,745.40
    0
    Oct 30, 2019
    0.813237
    0.820721
    0.809928
    0.818469
    6,731.50
    0
    Oct 29, 2019
    0.820543
    0.829616
    0.807208
    0.812523
    3,491.34
    0
    Oct 28, 2019
    0.863252
    0.899262
    0.811583
    0.820259
    7,593.84
    0
    Oct 27, 2019
    0.812605
    0.876436
    0.795252
    0.863036
    9,749.64
    0
    Oct 26, 2019
    0.812579
    0.826396
    0.785338
    0.812605
    7,409.27
    0
    Oct 25, 2019
    0.821785
    0.821975
    0.792773
    0.812407
    7,664.24
    0
    Oct 24, 2019
    0.798747
    0.825667
    0.775318
    0.821785
    6,207.73
    0
    Oct 23, 2019
    0.804642
    0.805447
    0.739360
    0.798892
    60.29
    0
    Oct 22, 2019
    0.822143
    0.844585
    0.804500
    0.804900
    1.62
    0
    Oct 21, 2019
    0.821270
    0.826803
    0.819192
    0.822247
    4,810.52
    0
    Oct 20, 2019
    0.845390
    0.845390
    0.817467
    0.821345
    5,380.66
    0
    Oct 19, 2019
    0.821137
    0.856986
    0.820954
    0.845761
    5,580.12
    0
    Oct 18, 2019
    0.823323
    0.831415
    0.810328
    0.820853
    3,795.61
    0

Acerca de SDUSD

SDUSD (SDUSD) is a cryptocurrency token and operates on the NEO platform. SDUSD has a current supply of 1,000,000 with ? in circulation. The last known price of SDUSD is $0.816125 USD and is up 0.76% over the last 24 hours. It is currently trading on 7 active market(s) with $4,015.40 traded over the last 24 hours. More information can be found at http://alchemint.io.

Estadísticas de SDUSD

SDUSD Price
$0.816125 USD
SDUSD ROI
-17.98%
Nivel de mercado
#2219
Cap. de Mercado
Sin datos
Volumen de 24 horas
$4,015.40 USD
Acciones en circulación
Sin datos
Acciones totales
1,000,000 SDUSD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.25 USD
(Feb 18, 2019)
Mínimos en todos los tiempos
$0.176574 USD
(Jun 27, 2019)
Máximos/mínimos en 52 semanas
$2.25 USD /
$0.176574 USD
Máximos/mínimos en 90 días
$0.981957 USD /
$0.550092 USD
Máximos/mínimos en 30 días
$0.899262 USD /
$0.739360 USD
Máximos/mínimos en 7 días
$0.851915 USD /
$0.799501 USD
Máximos/mínimos en 24 horas
$0.824009 USD /
$0.809043 USD
Máximos/mínimos de ayer
$0.819409 USD /
$0.807066 USD
Apertura/cierre de ayer
$0.809058 USD /
$0.814550 USD
Cambio de ayer
$0.005492 USD (0.68%)
Volumen de ayer
$3,219.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.