×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,848Mercados:  20,811Cap. de Mercado:  $195,494,603,077Volumen de 24 horas:  $102,738,460,753Dominio BTC:  66.3%
Cap. de Mercado:  $195,494,603,077Volumen de 24 horas:  $102,738,460,753Dominio BTC:  66.3%Criptomonedas:  4,848Mercados:  20,811

SDChain (SDA)

$0.001173 USD (0.22%)
0.00000016 BTC (6.43%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,759,352 USD
    244.98260373 BTC
  • Volumen (24h)
    $60,212.69 USD
    8.38437385 BTC
  • Acciones en circulación
    1,499,999,978 SDA
  • Acciones totales
    1,999,999,979 SDA
  • Historical data for SDChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.001230
    0.001294
    0.001080
    0.001098
    55,129.55
    1,646,718
    Nov 20, 2019
    0.001224
    0.001319
    0.001177
    0.001230
    59,290.70
    1,845,045
    Nov 19, 2019
    0.001227
    0.001488
    0.001056
    0.001224
    58,089.77
    1,836,405
    Nov 18, 2019
    0.001315
    0.001440
    0.001219
    0.001228
    68,466.42
    1,842,091
    Nov 17, 2019
    0.001284
    0.001581
    0.001276
    0.001315
    75,422.44
    1,972,309
    Nov 16, 2019
    0.001281
    0.001380
    0.001213
    0.001284
    57,735.68
    1,925,602
    Nov 15, 2019
    0.001376
    0.001392
    0.001220
    0.001281
    65,396.41
    1,921,833
    Nov 14, 2019
    0.001261
    0.001392
    0.001213
    0.001376
    97,030.36
    2,064,418
    Nov 13, 2019
    0.001308
    0.001421
    0.001258
    0.001261
    57,780.76
    1,891,213
    Nov 12, 2019
    0.001409
    0.001411
    0.001103
    0.001308
    68,692.45
    1,962,418
    Nov 11, 2019
    0.001402
    0.001429
    0.001322
    0.001409
    71,126.00
    2,114,072
    Nov 10, 2019
    0.001554
    0.001558
    0.001275
    0.001402
    70,313.56
    2,103,176
    Nov 09, 2019
    0.001290
    0.001559
    0.001070
    0.001554
    84,558.25
    2,330,447
    Nov 08, 2019
    0.001335
    0.001382
    0.001273
    0.001289
    56,407.72
    1,934,248
    Nov 07, 2019
    0.001206
    0.001390
    0.001181
    0.001335
    73,987.54
    2,001,964
    Nov 06, 2019
    0.001383
    0.001491
    0.001202
    0.001208
    61,461.11
    1,811,334
    Nov 05, 2019
    0.001249
    0.001459
    0.001240
    0.001383
    71,645.30
    2,074,800
    Nov 04, 2019
    0.001277
    0.001470
    0.001245
    0.001249
    64,554.00
    1,872,972
    Nov 03, 2019
    0.001288
    0.001399
    0.001259
    0.001277
    66,713.47
    1,915,248
    Nov 02, 2019
    0.001270
    0.001523
    0.001195
    0.001288
    66,354.35
    1,931,349
    Nov 01, 2019
    0.001305
    0.001412
    0.001151
    0.001270
    65,805.20
    1,905,119
    Oct 31, 2019
    0.001404
    0.001496
    0.001122
    0.001307
    69,473.14
    1,960,017
    Oct 30, 2019
    0.001199
    0.001409
    0.001199
    0.001404
    71,320.32
    2,106,706
    Oct 29, 2019
    0.001296
    0.001401
    0.001169
    0.001200
    61,020.59
    1,799,360
    Oct 28, 2019
    0.001567
    0.001735
    0.001277
    0.001298
    66,512.20
    1,946,337
    Oct 27, 2019
    0.001565
    0.001694
    0.001304
    0.001568
    85,619.05
    2,351,409
    Oct 26, 2019
    0.001488
    0.001980
    0.001449
    0.001565
    83,517.19
    2,347,101
    Oct 25, 2019
    0.001135
    0.001531
    0.001120
    0.001489
    80,885.70
    2,233,555
    Oct 24, 2019
    0.001055
    0.001167
    0.001053
    0.001135
    57,206.02
    1,702,850
    Oct 23, 2019
    0.001137
    0.001223
    0.000962
    0.001055
    57,005.76
    1,581,753
    Oct 22, 2019
    0.001225
    0.001242
    0.001108
    0.001137
    59,227.93
    1,705,627

Acerca de SDChain

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,978.518 with 1,499,999,977.518 in circulation. The last known price of SDChain is $0.001173 USD and is up 0.22% over the last 24 hours. It is currently trading on 2 active market(s) with $60,212.69 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

Estadísticas de SDChain

SDChain Price
$0.001173 USD
SDChain ROI
-70.68%
Nivel de mercado
#698
Cap. de Mercado
$1,759,352 USD
Volumen de 24 horas
$60,212.69 USD
Acciones en circulación
1,499,999,978 SDA
Acciones totales
1,999,999,979 SDA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.009106 USD
(Apr 10, 2019)
Mínimos en todos los tiempos
$0.000962 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$0.009106 USD /
$0.000962 USD
Máximos/mínimos en 90 días
$0.002337 USD /
$0.000962 USD
Máximos/mínimos en 30 días
$0.001980 USD /
$0.001039 USD
Máximos/mínimos en 7 días
$0.001581 USD /
$0.001039 USD
Máximos/mínimos en 24 horas
$0.001186 USD /
$0.001039 USD
Máximos/mínimos de ayer
$0.001294 USD /
$0.001080 USD
Apertura/cierre de ayer
$0.001230 USD /
$0.001098 USD
Cambio de ayer
$-0.000132 USD (-10.74%)
Volumen de ayer
$55,129.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.